BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:43 | - | 161,413 |
17.09.24 17:22:44 | - | 161,349 |
17.09.24 17:21:19 | - | 161,341 |
17.09.24 17:20:16 | - | 161,425 |
17.09.24 17:19:38 | - | 161,457 |
17.09.24 17:18:49 | - | 161,417 |
17.09.24 17:17:56 | - | 161,385 |
17.09.24 17:17:06 | - | 161,445 |
17.09.24 17:16:33 | - | 161,433 |
17.09.24 17:16:00 | - | 161,401 |
17.09.24 17:14:58 | - | 161,329 |
17.09.24 17:14:13 | - | 161,361 |
17.09.24 17:13:34 | - | 161,361 |
17.09.24 17:12:45 | - | 161,385 |
17.09.24 17:12:15 | - | 161,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:50 | - | 161,405 |
17.09.24 17:10:12 | - | 161,405 |
17.09.24 17:08:48 | - | 161,405 |
17.09.24 17:06:45 | - | 161,405 |
17.09.24 17:06:40 | - | 161,413 |
17.09.24 17:05:37 | - | 161,357 |
17.09.24 17:04:34 | - | 161,293 |
17.09.24 17:03:31 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
17.09.24 17:03:06 | - | 161,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:46 | - | 161,236 |
17.09.24 17:00:10 | - | 161,164 |
17.09.24 16:59:28 | - | 161,120 |
17.09.24 16:58:40 | - | 161,246 |
17.09.24 16:57:16 | - | 161,280 |
17.09.24 16:57:03 | - | 161,340 |
17.09.24 16:55:39 | - | 161,340 |
17.09.24 16:55:08 | - | 161,340 |
17.09.24 16:54:21 | - | 161,437 |
17.09.24 16:53:15 | - | 161,405 |
17.09.24 16:52:34 | - | 161,384 |
17.09.24 16:52:04 | - | 161,385 |
17.09.24 16:51:10 | - | 161,413 |
17.09.24 16:49:46 | - | 161,445 |
17.09.24 16:48:51 | - | 161,477 |