BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:57:08 | - | 161,136 |
17.09.24 15:54:50 | - | 161,104 |
17.09.24 15:52:50 | - | 161,125 |
17.09.24 15:51:59 | - | 161,152 |
17.09.24 15:50:37 | - | 161,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:09 | - | 161,245 |
17.09.24 15:48:24 | - | 161,288 |
17.09.24 15:46:39 | - | 161,245 |
17.09.24 15:45:32 | - | 161,288 |
17.09.24 15:43:25 | - | 161,245 |
17.09.24 15:41:47 | - | 161,280 |
17.09.24 15:40:30 | - | 161,280 |
17.09.24 15:39:30 | - | 161,365 |
17.09.24 15:38:34 | - | 161,305 |
17.09.24 15:36:20 | - | 161,245 |
17.09.24 15:34:54 | - | 161,245 |
17.09.24 15:33:25 | - | 161,238 |
17.09.24 15:31:00 | - | 160,785 |
17.09.24 15:30:40 | - | 160,860 |
17.09.24 15:29:30 | - | 160,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:47 | - | 161,005 |
17.09.24 15:27:01 | - | 161,365 |
17.09.24 15:26:30 | - | 161,365 |
17.09.24 15:26:00 | - | 161,185 |
17.09.24 15:25:01 | - | 161,225 |
17.09.24 15:23:23 | - | 161,345 |
17.09.24 15:22:37 | - | 161,345 |
17.09.24 15:21:08 | - | 161,285 |
17.09.24 15:18:19 | - | 161,305 |
17.09.24 15:18:19 | - | 161,288 |
17.09.24 15:15:10 | - | 161,305 |
17.09.24 15:14:36 | - | 161,245 |
17.09.24 15:12:56 | - | 161,325 |
17.09.24 15:10:16 | - | 161,325 |
17.09.24 15:09:33 | - | 161,325 |