BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:37 | - | 161,185 |
17.09.24 14:19:38 | - | 161,245 |
17.09.24 14:19:29 | - | 161,245 |
17.09.24 14:18:27 | - | 161,185 |
17.09.24 14:17:59 | - | 161,245 |
17.09.24 14:12:15 | - | 161,245 |
17.09.24 14:11:00 | - | 161,245 |
17.09.24 14:09:37 | - | 161,305 |
17.09.24 14:09:03 | - | 161,365 |
17.09.24 14:03:34 | - | 161,305 |
17.09.24 14:02:55 | - | 161,305 |
17.09.24 14:02:31 | - | 161,305 |
17.09.24 14:02:20 | - | 161,325 |
17.09.24 14:01:31 | - | 161,325 |
17.09.24 14:00:36 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:22 | - | 161,305 |
17.09.24 13:59:02 | - | 161,385 |
17.09.24 13:58:22 | - | 161,385 |
17.09.24 13:57:39 | - | 161,383 |
17.09.24 13:57:24 | - | 161,353 |
17.09.24 13:56:56 | - | 161,324 |
17.09.24 13:55:59 | - | 161,324 |
17.09.24 13:55:29 | - | 161,324 |
17.09.24 13:55:15 | - | 161,322 |
17.09.24 13:54:40 | - | 161,241 |
17.09.24 13:53:49 | - | 161,241 |
17.09.24 13:52:10 | - | 161,182 |
17.09.24 13:51:40 | - | 161,172 |
17.09.24 13:50:39 | - | 161,125 |
17.09.24 13:50:11 | - | 161,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:38 | - | 161,123 |
17.09.24 13:49:14 | - | 161,096 |
17.09.24 13:48:17 | - | 161,096 |
17.09.24 13:47:00 | - | 161,065 |
17.09.24 13:42:38 | - | 161,065 |
17.09.24 13:42:10 | - | 161,065 |
17.09.24 13:40:20 | - | 161,032 |
17.09.24 13:38:53 | - | 161,005 |
17.09.24 13:38:23 | - | 161,005 |
17.09.24 13:35:46 | - | 161,005 |
17.09.24 13:34:59 | - | 161,005 |
17.09.24 13:30:03 | - | 161,085 |
17.09.24 13:26:26 | - | 161,085 |
17.09.24 13:18:36 | - | 161,085 |
17.09.24 13:18:09 | - | 161,085 |