BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:24 | - | 161,445 |
17.09.24 16:47:53 | - | 161,445 |
17.09.24 16:47:00 | - | 161,477 |
17.09.24 16:46:18 | - | 161,445 |
17.09.24 16:45:09 | - | 161,401 |
17.09.24 16:42:55 | - | 161,329 |
17.09.24 16:41:20 | - | 161,329 |
17.09.24 16:40:25 | - | 161,278 |
17.09.24 16:38:55 | - | 161,278 |
17.09.24 16:37:42 | - | 161,246 |
17.09.24 16:36:35 | - | 161,208 |
17.09.24 16:35:25 | - | 161,236 |
17.09.24 16:35:06 | - | 161,236 |
17.09.24 16:33:54 | - | 161,280 |
17.09.24 16:33:31 | - | 161,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:34 | - | 161,361 |
17.09.24 16:31:20 | - | 161,361 |
17.09.24 16:31:02 | - | 161,373 |
17.09.24 16:31:02 | - | 161,373 |
17.09.24 16:29:55 | - | 161,405 |
17.09.24 16:29:07 | - | 161,445 |
17.09.24 16:28:25 | - | 161,405 |
17.09.24 16:27:45 | - | 161,417 |
17.09.24 16:26:19 | - | 161,405 |
17.09.24 16:25:33 | - | 161,481 |
17.09.24 16:24:25 | - | 161,453 |
17.09.24 16:23:45 | - | 161,469 |
17.09.24 16:22:54 | - | 161,469 |
17.09.24 16:21:52 | - | 161,497 |
17.09.24 16:21:04 | - | 161,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:15 | - | 161,465 |
17.09.24 16:19:05 | - | 161,437 |
17.09.24 16:18:23 | - | 161,425 |
17.09.24 16:17:00 | - | 161,405 |
17.09.24 16:15:55 | - | 161,421 |
17.09.24 16:14:46 | - | 161,325 |
17.09.24 16:13:33 | - | 161,365 |
17.09.24 16:12:48 | - | 161,417 |
17.09.24 16:11:26 | - | 161,385 |
17.09.24 16:10:37 | - | 161,433 |
17.09.24 16:10:37 | - | 161,433 |
17.09.24 16:10:37 | - | 161,433 |
17.09.24 16:10:37 | - | 161,433 |
17.09.24 16:10:37 | - | 161,433 |
17.09.24 16:10:37 | - | 161,433 |