BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:31 | - | 159,553 |
17.09.24 21:11:56 | - | 159,510 |
17.09.24 21:05:11 | - | 159,463 |
17.09.24 21:00:41 | - | 159,507 |
17.09.24 20:58:03 | - | 159,467 |
17.09.24 20:55:41 | - | 159,510 |
17.09.24 20:48:56 | - | 159,468 |
17.09.24 20:48:26 | - | 159,528 |
17.09.24 20:46:11 | - | 159,629 |
17.09.24 20:38:11 | - | 159,676 |
17.09.24 20:36:50 | - | 159,635 |
17.09.24 20:28:11 | - | 159,678 |
17.09.24 20:27:56 | - | 159,730 |
17.09.24 20:15:26 | - | 159,770 |
17.09.24 20:11:11 | - | 159,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:41 | - | 159,759 |
17.09.24 19:53:56 | - | 159,716 |
17.09.24 19:51:46 | - | 159,669 |
17.09.24 19:51:11 | - | 159,713 |
17.09.24 19:50:41 | - | 159,668 |
17.09.24 19:49:56 | - | 159,623 |
17.09.24 19:48:56 | - | 159,563 |
17.09.24 19:48:11 | - | 159,522 |
17.09.24 19:47:11 | - | 159,473 |
17.09.24 19:45:41 | - | 159,428 |
17.09.24 19:43:11 | - | 159,491 |
17.09.24 19:42:56 | - | 159,545 |
17.09.24 19:41:11 | - | 159,587 |
17.09.24 19:40:11 | - | 159,639 |
17.09.24 19:39:11 | - | 159,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:56 | - | 159,648 |
17.09.24 19:32:41 | - | 159,706 |
17.09.24 19:32:07 | - | 159,746 |
17.09.24 19:26:41 | - | 159,703 |
17.09.24 19:24:11 | - | 159,663 |
17.09.24 19:22:11 | - | 159,622 |
17.09.24 19:20:11 | - | 159,580 |
17.09.24 19:15:23 | - | 159,537 |
17.09.24 19:13:56 | - | 159,580 |
17.09.24 19:11:26 | - | 159,540 |
17.09.24 19:06:08 | - | 159,560 |
17.09.24 18:59:26 | - | 159,517 |
17.09.24 18:57:56 | - | 159,588 |
17.09.24 18:57:11 | - | 159,548 |
17.09.24 18:55:56 | - | 159,508 |