BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:33 | - | 160,552 |
18.09.24 10:35:03 | - | 160,552 |
18.09.24 10:34:30 | - | 160,552 |
18.09.24 10:33:57 | - | 160,552 |
18.09.24 10:33:51 | - | 160,552 |
18.09.24 10:33:12 | - | 160,552 |
18.09.24 10:32:42 | - | 160,552 |
18.09.24 10:32:11 | - | 160,552 |
18.09.24 10:31:57 | - | 160,504 |
18.09.24 10:31:45 | - | 160,441 |
18.09.24 10:31:03 | - | 160,440 |
18.09.24 10:30:33 | - | 160,432 |
18.09.24 10:30:04 | - | 160,385 |
18.09.24 10:29:48 | - | 160,442 |
18.09.24 10:27:47 | - | 160,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:10 | - | 160,443 |
18.09.24 10:25:40 | - | 160,445 |
18.09.24 10:25:15 | - | 160,445 |
18.09.24 10:24:48 | - | 160,445 |
18.09.24 10:24:35 | - | 160,443 |
18.09.24 10:24:15 | - | 160,441 |
18.09.24 10:23:40 | - | 160,441 |
18.09.24 10:23:22 | - | 160,443 |
18.09.24 10:22:16 | - | 160,445 |
18.09.24 10:22:06 | - | 160,501 |
18.09.24 10:21:43 | - | 160,499 |
18.09.24 10:21:06 | - | 160,472 |
18.09.24 10:20:26 | - | 160,443 |
18.09.24 10:19:55 | - | 160,445 |
18.09.24 10:17:37 | - | 160,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:08 | - | 160,441 |
18.09.24 10:16:43 | - | 160,443 |
18.09.24 10:16:02 | - | 160,441 |
18.09.24 10:13:15 | - | 160,439 |
18.09.24 10:12:45 | - | 160,439 |
18.09.24 10:12:13 | - | 160,439 |
18.09.24 10:11:39 | - | 160,424 |
18.09.24 10:11:02 | - | 160,424 |
18.09.24 10:10:30 | - | 160,424 |
18.09.24 10:09:57 | - | 160,424 |
18.09.24 10:09:24 | - | 160,424 |
18.09.24 10:08:06 | - | 160,501 |
18.09.24 10:07:27 | - | 160,472 |
18.09.24 10:06:59 | - | 160,445 |
18.09.24 10:06:53 | - | 160,500 |