BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:22 | - | 160,545 |
18.09.24 11:05:43 | - | 160,545 |
18.09.24 11:05:06 | - | 160,545 |
18.09.24 11:04:30 | - | 160,545 |
18.09.24 11:03:54 | - | 160,545 |
18.09.24 11:03:18 | - | 160,545 |
18.09.24 11:02:42 | - | 160,545 |
18.09.24 11:02:06 | - | 160,545 |
18.09.24 11:01:30 | - | 160,545 |
18.09.24 11:00:51 | - | 160,545 |
18.09.24 11:00:21 | - | 160,545 |
18.09.24 11:00:15 | - | 160,545 |
18.09.24 10:59:45 | - | 160,512 |
18.09.24 10:59:23 | - | 160,542 |
18.09.24 10:58:53 | - | 160,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:20 | - | 160,545 |
18.09.24 10:57:45 | - | 160,542 |
18.09.24 10:57:17 | - | 160,545 |
18.09.24 10:57:09 | - | 160,516 |
18.09.24 10:56:39 | - | 160,516 |
18.09.24 10:56:33 | - | 160,516 |
18.09.24 10:56:00 | - | 160,516 |
18.09.24 10:55:30 | - | 160,540 |
18.09.24 10:55:30 | - | 160,540 |
18.09.24 10:54:51 | - | 160,540 |
18.09.24 10:54:41 | - | 160,516 |
18.09.24 10:54:20 | - | 160,540 |
18.09.24 10:53:48 | - | 160,516 |
18.09.24 10:53:15 | - | 160,516 |
18.09.24 10:52:42 | - | 160,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:21 | - | 160,516 |
18.09.24 10:51:51 | - | 160,528 |
18.09.24 10:48:23 | - | 160,485 |
18.09.24 10:47:04 | - | 160,481 |
18.09.24 10:46:34 | - | 160,480 |
18.09.24 10:46:04 | - | 160,481 |
18.09.24 10:45:34 | - | 160,485 |
18.09.24 10:45:01 | - | 160,485 |
18.09.24 10:44:28 | - | 160,485 |
18.09.24 10:43:34 | - | 160,483 |
18.09.24 10:43:01 | - | 160,483 |
18.09.24 10:41:47 | - | 160,485 |
18.09.24 10:41:14 | - | 160,481 |
18.09.24 10:36:55 | - | 160,485 |
18.09.24 10:36:25 | - | 160,484 |