Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:50 | - | 43,17 |
23.09.24 18:23:46 | - | 43,17 |
23.09.24 18:23:04 | - | 43,17 |
23.09.24 18:23:02 | - | 43,17 |
23.09.24 18:21:20 | - | 43,17 |
23.09.24 18:21:18 | - | 43,16 |
23.09.24 18:18:43 | - | 43,16 |
23.09.24 18:18:39 | - | 43,16 |
23.09.24 18:17:57 | - | 43,17 |
23.09.24 18:17:53 | - | 43,16 |
23.09.24 18:17:43 | - | 43,16 |
23.09.24 18:17:41 | - | 43,16 |
23.09.24 18:17:21 | - | 43,16 |
23.09.24 18:17:17 | - | 43,15 |
23.09.24 18:17:15 | - | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:11 | - | 43,15 |
23.09.24 18:16:59 | - | 43,16 |
23.09.24 18:16:53 | - | 43,15 |
23.09.24 18:16:46 | - | 43,15 |
23.09.24 18:16:44 | - | 43,15 |
23.09.24 18:15:54 | - | 43,15 |
23.09.24 18:15:52 | - | 43,14 |
23.09.24 18:15:34 | - | 43,14 |
23.09.24 18:15:32 | - | 43,14 |
23.09.24 18:14:28 | - | 43,15 |
23.09.24 18:14:24 | - | 43,15 |
23.09.24 18:14:14 | - | 43,15 |
23.09.24 18:14:10 | - | 43,15 |
23.09.24 18:13:47 | - | 43,16 |
23.09.24 18:13:46 | - | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:41 | - | 43,15 |
23.09.24 18:13:39 | - | 43,15 |
23.09.24 18:13:19 | - | 43,15 |
23.09.24 18:13:13 | - | 43,14 |
23.09.24 18:13:11 | - | 43,15 |
23.09.24 18:13:03 | - | 43,14 |
23.09.24 18:13:01 | - | 43,15 |
23.09.24 18:12:59 | - | 43,15 |
23.09.24 18:12:57 | - | 43,15 |
23.09.24 18:12:55 | - | 43,15 |
23.09.24 18:12:53 | - | 43,16 |
23.09.24 18:12:49 | - | 43,16 |
23.09.24 18:12:43 | - | 43,16 |
23.09.24 18:12:25 | - | 43,16 |
23.09.24 18:12:21 | - | 43,16 |