Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:04 | - | 43,17 |
23.09.24 18:37:00 | - | 43,17 |
23.09.24 18:36:56 | - | 43,17 |
23.09.24 18:36:39 | - | 43,18 |
23.09.24 18:36:12 | - | 43,18 |
23.09.24 18:36:06 | - | 43,18 |
23.09.24 18:35:37 | - | 43,18 |
23.09.24 18:35:21 | - | 43,18 |
23.09.24 18:35:05 | - | 43,18 |
23.09.24 18:34:49 | - | 43,18 |
23.09.24 18:34:47 | - | 43,18 |
23.09.24 18:34:45 | - | 43,18 |
23.09.24 18:34:33 | - | 43,18 |
23.09.24 18:33:48 | - | 43,18 |
23.09.24 18:33:44 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:26 | - | 43,17 |
23.09.24 18:33:24 | - | 43,17 |
23.09.24 18:32:45 | - | 43,17 |
23.09.24 18:32:41 | - | 43,17 |
23.09.24 18:31:58 | - | 43,17 |
23.09.24 18:31:54 | - | 43,17 |
23.09.24 18:31:48 | - | 43,17 |
23.09.24 18:31:46 | - | 43,17 |
23.09.24 18:31:44 | - | 43,18 |
23.09.24 18:31:42 | - | 43,17 |
23.09.24 18:31:32 | - | 43,17 |
23.09.24 18:31:28 | - | 43,17 |
23.09.24 18:31:26 | - | 43,18 |
23.09.24 18:31:24 | - | 43,17 |
23.09.24 18:31:14 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:10 | - | 43,17 |
23.09.24 18:30:38 | - | 43,18 |
23.09.24 18:30:36 | - | 43,18 |
23.09.24 18:30:34 | - | 43,18 |
23.09.24 18:30:30 | - | 43,18 |
23.09.24 18:29:28 | - | 43,18 |
23.09.24 18:29:24 | - | 43,18 |
23.09.24 18:28:10 | - | 43,18 |
23.09.24 18:28:03 | - | 43,18 |
23.09.24 18:26:26 | - | 43,18 |
23.09.24 18:26:22 | - | 43,18 |
23.09.24 18:26:18 | - | 43,18 |
23.09.24 18:26:16 | - | 43,18 |
23.09.24 18:26:14 | - | 43,18 |
23.09.24 18:24:44 | - | 43,18 |