Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:43 | - | 43,19 |
23.09.24 19:27:41 | - | 43,19 |
23.09.24 19:27:12 | - | 43,19 |
23.09.24 19:27:03 | - | 43,18 |
23.09.24 19:26:00 | - | 43,18 |
23.09.24 19:25:56 | - | 43,18 |
23.09.24 19:25:43 | - | 43,18 |
23.09.24 19:25:39 | - | 43,18 |
23.09.24 19:23:24 | - | 43,18 |
23.09.24 19:23:21 | - | 43,18 |
23.09.24 19:23:15 | - | 43,19 |
23.09.24 19:23:11 | - | 43,19 |
23.09.24 19:22:35 | - | 43,19 |
23.09.24 19:22:24 | - | 43,19 |
23.09.24 19:22:20 | - | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:16 | - | 43,18 |
23.09.24 19:22:02 | - | 43,19 |
23.09.24 19:21:19 | - | 43,19 |
23.09.24 19:21:17 | - | 43,19 |
23.09.24 19:19:27 | - | 43,19 |
23.09.24 19:18:56 | - | 43,19 |
23.09.24 19:18:42 | - | 43,18 |
23.09.24 19:17:48 | - | 43,19 |
23.09.24 19:17:43 | - | 43,18 |
23.09.24 19:16:42 | - | 43,18 |
23.09.24 19:16:38 | - | 43,18 |
23.09.24 19:16:34 | - | 43,19 |
23.09.24 19:16:28 | - | 43,18 |
23.09.24 19:16:18 | - | 43,19 |
23.09.24 19:16:16 | - | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:12 | - | 43,19 |
23.09.24 19:16:10 | - | 43,18 |
23.09.24 19:15:07 | - | 43,19 |
23.09.24 19:15:01 | - | 43,19 |
23.09.24 19:14:42 | - | 43,19 |
23.09.24 19:14:40 | - | 43,19 |
23.09.24 19:14:12 | - | 43,19 |
23.09.24 19:14:08 | - | 43,19 |
23.09.24 19:13:20 | - | 43,19 |
23.09.24 19:13:13 | - | 43,19 |
23.09.24 19:12:22 | - | 43,19 |
23.09.24 19:12:20 | - | 43,18 |
23.09.24 19:10:44 | - | 43,18 |
23.09.24 19:10:42 | - | 43,18 |
23.09.24 19:10:31 | - | 43,18 |