Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:01 | - | 43,15 |
23.09.24 18:12:59 | - | 43,15 |
23.09.24 18:12:57 | - | 43,15 |
23.09.24 18:12:55 | - | 43,15 |
23.09.24 18:12:53 | - | 43,16 |
23.09.24 18:12:49 | - | 43,16 |
23.09.24 18:12:43 | - | 43,16 |
23.09.24 18:12:25 | - | 43,16 |
23.09.24 18:12:21 | - | 43,16 |
23.09.24 18:12:13 | - | 43,17 |
23.09.24 18:12:09 | - | 43,16 |
23.09.24 18:11:35 | - | 43,16 |
23.09.24 18:11:33 | - | 43,16 |
23.09.24 18:11:01 | - | 43,17 |
23.09.24 18:10:57 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:54 | - | 43,17 |
23.09.24 18:09:52 | - | 43,17 |
23.09.24 18:09:43 | - | 43,18 |
23.09.24 18:09:37 | - | 43,17 |
23.09.24 18:09:07 | - | 43,17 |
23.09.24 18:09:03 | - | 43,17 |
23.09.24 18:08:47 | - | 43,18 |
23.09.24 18:08:43 | - | 43,18 |
23.09.24 18:08:39 | - | 43,18 |
23.09.24 18:08:33 | - | 43,18 |
23.09.24 18:08:20 | - | 43,19 |
23.09.24 18:08:18 | - | 43,18 |
23.09.24 18:08:02 | - | 43,18 |
23.09.24 18:08:00 | - | 43,18 |
23.09.24 18:07:56 | - | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:54 | - | 43,18 |
23.09.24 18:06:23 | - | 43,18 |
23.09.24 18:06:21 | - | 43,17 |
23.09.24 18:06:17 | - | 43,17 |
23.09.24 18:06:11 | - | 43,17 |
23.09.24 18:05:12 | - | 43,17 |
23.09.24 18:05:10 | - | 43,17 |
23.09.24 18:05:06 | - | 43,18 |
23.09.24 18:04:58 | - | 43,17 |
23.09.24 18:04:26 | - | 43,17 |
23.09.24 18:04:24 | - | 43,17 |
23.09.24 18:04:16 | - | 43,17 |
23.09.24 18:04:12 | - | 43,17 |
23.09.24 18:04:08 | - | 43,17 |
23.09.24 18:04:06 | - | 43,16 |