Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:15 | - | 43,22 |
23.09.24 19:55:09 | - | 43,21 |
23.09.24 19:55:07 | - | 43,22 |
23.09.24 19:53:49 | - | 43,21 |
23.09.24 19:50:48 | - | 43,21 |
23.09.24 19:50:46 | - | 43,21 |
23.09.24 19:49:55 | - | 43,21 |
23.09.24 19:49:47 | - | 43,21 |
23.09.24 19:46:59 | - | 43,21 |
23.09.24 19:45:22 | - | 43,20 |
23.09.24 19:45:16 | - | 43,20 |
23.09.24 19:45:12 | - | 43,20 |
23.09.24 19:45:10 | - | 43,20 |
23.09.24 19:45:02 | - | 43,20 |
23.09.24 19:44:52 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:11 | - | 43,20 |
23.09.24 19:41:54 | - | 43,21 |
23.09.24 19:41:42 | - | 43,21 |
23.09.24 19:41:30 | - | 43,21 |
23.09.24 19:41:00 | - | 43,21 |
23.09.24 19:40:21 | - | 43,21 |
23.09.24 19:39:49 | - | 43,20 |
23.09.24 19:39:47 | - | 43,20 |
23.09.24 19:39:37 | - | 43,20 |
23.09.24 19:38:45 | - | 43,20 |
23.09.24 19:38:24 | - | 43,20 |
23.09.24 19:38:22 | - | 43,20 |
23.09.24 19:38:18 | - | 43,20 |
23.09.24 19:38:02 | - | 43,20 |
23.09.24 19:37:56 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:50 | - | 43,20 |
23.09.24 19:37:48 | - | 43,20 |
23.09.24 19:37:04 | - | 43,20 |
23.09.24 19:37:03 | - | 43,20 |
23.09.24 19:36:52 | - | 43,20 |
23.09.24 19:36:40 | - | 43,20 |
23.09.24 19:36:21 | - | 43,21 |
23.09.24 19:35:24 | - | 43,21 |
23.09.24 19:34:26 | - | 43,21 |
23.09.24 19:34:08 | - | 43,21 |
23.09.24 19:33:38 | - | 43,21 |
23.09.24 19:33:09 | - | 43,20 |
23.09.24 19:32:46 | - | 43,20 |
23.09.24 19:32:25 | - | 43,20 |
23.09.24 19:31:47 | - | 43,20 |