Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:57 | - | 43,18 |
23.09.24 19:09:55 | - | 43,18 |
23.09.24 19:07:11 | - | 43,18 |
23.09.24 19:07:09 | - | 43,17 |
23.09.24 19:06:59 | - | 43,17 |
23.09.24 19:06:55 | - | 43,17 |
23.09.24 19:06:29 | - | 43,18 |
23.09.24 19:06:27 | - | 43,17 |
23.09.24 19:06:25 | - | 43,17 |
23.09.24 19:06:15 | - | 43,17 |
23.09.24 19:06:11 | - | 43,17 |
23.09.24 19:06:03 | - | 43,18 |
23.09.24 19:05:59 | - | 43,17 |
23.09.24 19:05:30 | - | 43,18 |
23.09.24 19:05:26 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:17 | - | 43,17 |
23.09.24 19:05:15 | - | 43,17 |
23.09.24 19:04:39 | - | 43,18 |
23.09.24 19:04:37 | - | 43,18 |
23.09.24 19:04:17 | - | 43,18 |
23.09.24 19:04:13 | - | 43,18 |
23.09.24 19:03:59 | - | 43,18 |
23.09.24 19:03:57 | - | 43,17 |
23.09.24 19:03:11 | - | 43,17 |
23.09.24 19:03:09 | - | 43,17 |
23.09.24 19:03:01 | - | 43,18 |
23.09.24 19:02:59 | - | 43,17 |
23.09.24 19:02:49 | - | 43,17 |
23.09.24 19:02:45 | - | 43,17 |
23.09.24 19:01:14 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:11 | - | 43,17 |
23.09.24 19:00:52 | - | 43,18 |
23.09.24 19:00:48 | - | 43,18 |
23.09.24 18:59:51 | - | 43,18 |
23.09.24 18:59:49 | - | 43,18 |
23.09.24 18:59:47 | - | 43,19 |
23.09.24 18:59:45 | - | 43,18 |
23.09.24 18:58:23 | - | 43,18 |
23.09.24 18:58:19 | - | 43,18 |
23.09.24 18:55:21 | - | 43,18 |
23.09.24 18:55:17 | - | 43,18 |
23.09.24 18:54:43 | - | 43,18 |
23.09.24 18:54:37 | - | 43,18 |
23.09.24 18:54:32 | - | 43,18 |
23.09.24 18:54:30 | - | 43,18 |