Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:16 | - | 43,27 |
23.09.24 17:01:08 | - | 43,27 |
23.09.24 17:00:10 | - | 43,28 |
23.09.24 17:00:06 | - | 43,29 |
23.09.24 16:59:13 | - | 43,29 |
23.09.24 16:58:17 | - | 43,29 |
23.09.24 16:58:13 | - | 43,29 |
23.09.24 16:57:24 | - | 43,28 |
23.09.24 16:57:10 | - | 43,28 |
23.09.24 16:55:11 | - | 43,27 |
23.09.24 16:55:06 | - | 43,26 |
23.09.24 16:54:04 | - | 43,26 |
23.09.24 16:53:15 | - | 43,26 |
23.09.24 16:52:13 | - | 43,27 |
23.09.24 16:52:12 | - | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:27 | - | 43,26 |
23.09.24 16:51:17 | - | 43,25 |
23.09.24 16:50:29 | - | 43,25 |
23.09.24 16:49:32 | - | 43,26 |
23.09.24 16:49:29 | - | 43,26 |
23.09.24 16:49:11 | - | 43,27 |
23.09.24 16:48:04 | - | 43,27 |
23.09.24 16:47:43 | - | 43,27 |
23.09.24 16:46:42 | - | 43,27 |
23.09.24 16:46:28 | - | 43,27 |
23.09.24 16:46:27 | - | 43,27 |
23.09.24 16:46:02 | - | 43,27 |
23.09.24 16:45:12 | - | 43,27 |
23.09.24 16:44:58 | - | 43,27 |
23.09.24 16:44:46 | - | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:20 | - | 43,27 |
23.09.24 16:43:45 | - | 43,27 |
23.09.24 16:41:43 | - | 43,26 |
23.09.24 16:40:39 | - | 43,25 |
23.09.24 16:39:39 | - | 43,26 |
23.09.24 16:39:33 | - | 43,27 |
23.09.24 16:39:20 | - | 43,27 |
23.09.24 16:38:46 | - | 43,27 |
23.09.24 16:37:45 | - | 43,28 |
23.09.24 16:37:14 | - | 43,27 |
23.09.24 16:36:20 | - | 43,27 |
23.09.24 16:35:59 | - | 43,28 |
23.09.24 16:35:24 | - | 43,28 |
23.09.24 16:35:14 | - | 43,30 |
23.09.24 16:34:56 | - | 43,30 |