Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:16 | - | 43,19 |
23.09.24 17:22:00 | - | 43,19 |
23.09.24 17:21:55 | - | 43,20 |
23.09.24 17:21:46 | - | 43,20 |
23.09.24 17:20:43 | - | 43,20 |
23.09.24 17:20:21 | - | 43,20 |
23.09.24 17:20:11 | - | 43,20 |
23.09.24 17:19:19 | - | 43,19 |
23.09.24 17:17:43 | - | 43,19 |
23.09.24 17:17:39 | - | 43,20 |
23.09.24 17:16:36 | - | 43,20 |
23.09.24 17:16:05 | - | 43,20 |
23.09.24 17:14:52 | - | 43,19 |
23.09.24 17:13:50 | - | 43,19 |
23.09.24 17:12:44 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:44 | - | 43,19 |
23.09.24 17:11:44 | - | 43,19 |
23.09.24 17:10:47 | - | 43,20 |
23.09.24 17:10:39 | - | 43,20 |
23.09.24 17:10:36 | - | 43,20 |
23.09.24 17:09:47 | - | 43,19 |
23.09.24 17:09:29 | - | 43,19 |
23.09.24 17:09:08 | - | 43,19 |
23.09.24 17:09:02 | - | 43,19 |
23.09.24 17:08:46 | - | 43,19 |
23.09.24 17:08:38 | - | 43,20 |
23.09.24 17:08:02 | - | 43,20 |
23.09.24 17:06:49 | - | 43,21 |
23.09.24 17:06:32 | - | 43,23 |
23.09.24 17:06:03 | - | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | - | 43,23 |
23.09.24 17:05:52 | - | 43,23 |
23.09.24 17:05:27 | - | 43,25 |
23.09.24 17:05:19 | - | 43,25 |
23.09.24 17:04:49 | - | 43,25 |
23.09.24 17:04:40 | - | 43,24 |
23.09.24 17:04:38 | - | 43,24 |
23.09.24 17:04:06 | - | 43,24 |
23.09.24 17:04:04 | - | 43,24 |
23.09.24 17:03:44 | - | 43,24 |
23.09.24 17:03:43 | - | 43,25 |
23.09.24 17:03:42 | - | 43,25 |
23.09.24 17:03:41 | - | 43,25 |
23.09.24 17:03:37 | - | 43,25 |
23.09.24 17:03:28 | - | 43,25 |