Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:59 | - | 43,28 |
23.09.24 16:35:24 | - | 43,28 |
23.09.24 16:35:14 | - | 43,30 |
23.09.24 16:34:56 | - | 43,30 |
23.09.24 16:34:11 | - | 43,31 |
23.09.24 16:34:09 | - | 43,31 |
23.09.24 16:33:57 | - | 43,33 |
23.09.24 16:33:56 | - | 43,33 |
23.09.24 16:33:55 | - | 43,33 |
23.09.24 16:33:42 | - | 43,33 |
23.09.24 16:33:21 | - | 43,33 |
23.09.24 16:33:20 | - | 43,33 |
23.09.24 16:32:25 | - | 43,33 |
23.09.24 16:32:14 | - | 43,33 |
23.09.24 16:32:10 | - | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:05 | - | 43,32 |
23.09.24 16:30:58 | - | 43,33 |
23.09.24 16:30:15 | - | 43,33 |
23.09.24 16:29:18 | - | 43,34 |
23.09.24 16:29:12 | - | 43,34 |
23.09.24 16:28:12 | - | 43,35 |
23.09.24 16:26:37 | - | 43,34 |
23.09.24 16:25:23 | - | 43,34 |
23.09.24 16:25:11 | - | 43,34 |
23.09.24 16:25:07 | - | 43,34 |
23.09.24 16:24:56 | - | 43,36 |
23.09.24 16:24:43 | - | 43,36 |
23.09.24 16:24:15 | - | 43,36 |
23.09.24 16:23:39 | - | 43,36 |
23.09.24 16:23:13 | - | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:42 | - | 43,35 |
23.09.24 16:22:13 | - | 43,35 |
23.09.24 16:21:48 | - | 43,34 |
23.09.24 16:21:46 | - | 43,34 |
23.09.24 16:21:46 | - | 43,34 |
23.09.24 16:21:45 | - | 43,34 |
23.09.24 16:21:43 | - | 43,34 |
23.09.24 16:21:31 | - | 43,34 |
23.09.24 16:20:41 | - | 43,35 |
23.09.24 16:20:13 | - | 43,35 |
23.09.24 16:20:05 | - | 43,34 |
23.09.24 16:19:17 | - | 43,34 |
23.09.24 16:19:04 | - | 43,34 |
23.09.24 16:19:01 | - | 43,33 |
23.09.24 16:18:48 | - | 43,33 |