Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:45:14 | - | 43,24 |
22.01.25 10:45:13 | - | 43,24 |
22.01.25 10:44:51 | - | 43,24 |
22.01.25 10:44:45 | - | 43,24 |
22.01.25 10:44:42 | - | 43,25 |
22.01.25 10:44:37 | - | 43,25 |
22.01.25 10:44:03 | - | 43,25 |
22.01.25 10:44:01 | - | 43,25 |
22.01.25 10:43:59 | - | 43,25 |
22.01.25 10:43:56 | - | 43,25 |
22.01.25 10:43:56 | - | 43,25 |
22.01.25 10:43:42 | - | 43,25 |
22.01.25 10:43:32 | - | 43,25 |
22.01.25 10:43:09 | - | 43,25 |
22.01.25 10:43:09 | - | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:43:06 | - | 43,25 |
22.01.25 10:42:35 | - | 43,25 |
22.01.25 10:42:35 | - | 43,25 |
22.01.25 10:42:32 | - | 43,25 |
22.01.25 10:42:08 | - | 43,25 |
22.01.25 10:42:03 | - | 43,25 |
22.01.25 10:42:03 | - | 43,25 |
22.01.25 10:41:54 | - | 43,25 |
22.01.25 10:41:21 | - | 43,25 |
22.01.25 10:41:19 | - | 43,25 |
22.01.25 10:40:32 | - | 43,24 |
22.01.25 10:40:26 | - | 43,24 |
22.01.25 10:40:11 | - | 43,23 |
22.01.25 10:40:05 | - | 43,24 |
22.01.25 10:39:57 | - | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:39:56 | - | 43,23 |
22.01.25 10:39:55 | - | 43,23 |
22.01.25 10:39:52 | - | 43,23 |
22.01.25 10:39:35 | - | 43,23 |
22.01.25 10:39:35 | - | 43,23 |
22.01.25 10:39:32 | - | 43,23 |
22.01.25 10:39:26 | - | 43,24 |
22.01.25 10:39:22 | - | 43,24 |
22.01.25 10:38:53 | - | 43,24 |
22.01.25 10:38:14 | - | 43,24 |
22.01.25 10:38:10 | - | 43,25 |
22.01.25 10:38:02 | - | 43,24 |
22.01.25 10:38:01 | - | 43,24 |
22.01.25 10:37:37 | - | 43,24 |
22.01.25 10:37:30 | - | 43,23 |