Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:42 | - | 43,29 |
23.09.24 15:53:42 | - | 43,29 |
23.09.24 15:53:40 | - | 43,30 |
23.09.24 15:52:46 | - | 43,31 |
23.09.24 15:52:41 | - | 43,31 |
23.09.24 15:52:39 | - | 43,32 |
23.09.24 15:52:38 | - | 43,31 |
23.09.24 15:52:12 | - | 43,31 |
23.09.24 15:52:08 | - | 43,30 |
23.09.24 15:52:07 | - | 43,30 |
23.09.24 15:51:26 | - | 43,29 |
23.09.24 15:51:22 | - | 43,30 |
23.09.24 15:51:05 | - | 43,31 |
23.09.24 15:50:55 | - | 43,31 |
23.09.24 15:50:55 | - | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:51 | - | 43,30 |
23.09.24 15:50:49 | - | 43,29 |
23.09.24 15:50:37 | - | 43,29 |
23.09.24 15:50:36 | - | 43,29 |
23.09.24 15:50:31 | - | 43,29 |
23.09.24 15:50:29 | - | 43,29 |
23.09.24 15:50:15 | - | 43,29 |
23.09.24 15:50:06 | - | 43,29 |
23.09.24 15:50:03 | - | 43,29 |
23.09.24 15:50:01 | - | 43,28 |
23.09.24 15:49:04 | - | 43,28 |
23.09.24 15:49:02 | - | 43,28 |
23.09.24 15:48:51 | - | 43,28 |
23.09.24 15:48:48 | - | 43,28 |
23.09.24 15:48:48 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:33 | - | 43,28 |
23.09.24 15:48:28 | - | 43,27 |
23.09.24 15:48:01 | - | 43,27 |
23.09.24 15:47:55 | - | 43,27 |
23.09.24 15:47:54 | - | 43,27 |
23.09.24 15:47:20 | - | 43,27 |
23.09.24 15:46:42 | - | 43,27 |
23.09.24 15:46:28 | - | 43,28 |
23.09.24 15:46:17 | - | 43,28 |
23.09.24 15:46:16 | - | 43,28 |
23.09.24 15:46:12 | - | 43,28 |
23.09.24 15:46:04 | - | 43,28 |
23.09.24 15:46:00 | - | 43,29 |
23.09.24 15:45:48 | - | 43,29 |
23.09.24 15:45:42 | - | 43,29 |