Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:10 | - | 43,13 |
23.09.24 10:27:57 | - | 43,12 |
23.09.24 10:27:35 | - | 43,12 |
23.09.24 10:27:19 | - | 43,12 |
23.09.24 10:27:06 | - | 43,11 |
23.09.24 10:26:18 | - | 43,11 |
23.09.24 10:25:46 | - | 43,11 |
23.09.24 10:25:12 | - | 43,11 |
23.09.24 10:25:01 | - | 43,11 |
23.09.24 10:23:10 | - | 43,10 |
23.09.24 10:22:46 | - | 43,10 |
23.09.24 10:22:28 | - | 43,10 |
23.09.24 10:22:22 | - | 43,09 |
23.09.24 10:21:28 | - | 43,09 |
23.09.24 10:20:28 | - | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:15 | - | 43,09 |
23.09.24 10:19:38 | - | 43,08 |
23.09.24 10:19:35 | - | 43,08 |
23.09.24 10:19:12 | - | 43,07 |
23.09.24 10:19:10 | - | 43,07 |
23.09.24 10:19:06 | - | 43,06 |
23.09.24 10:18:44 | - | 43,06 |
23.09.24 10:18:18 | - | 43,06 |
23.09.24 10:18:14 | - | 43,08 |
23.09.24 10:18:11 | - | 43,08 |
23.09.24 10:18:10 | - | 43,08 |
23.09.24 10:18:02 | - | 43,09 |
23.09.24 10:17:44 | - | 43,09 |
23.09.24 10:17:41 | - | 43,09 |
23.09.24 10:17:02 | - | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:38 | - | 43,09 |
23.09.24 10:16:29 | - | 43,09 |
23.09.24 10:16:20 | - | 43,09 |
23.09.24 10:16:14 | - | 43,09 |
23.09.24 10:15:52 | - | 43,10 |
23.09.24 10:15:50 | - | 43,10 |
23.09.24 10:15:05 | - | 43,11 |
23.09.24 10:14:45 | - | 43,11 |
23.09.24 10:14:35 | - | 43,11 |
23.09.24 10:14:35 | - | 43,10 |
23.09.24 10:14:08 | - | 43,09 |
23.09.24 10:14:07 | - | 43,09 |
23.09.24 10:14:05 | - | 43,09 |
23.09.24 10:13:37 | - | 43,09 |
23.09.24 10:13:35 | - | 43,11 |