Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:38 | - | 43,08 |
23.09.24 11:00:19 | - | 43,08 |
23.09.24 11:00:15 | - | 43,09 |
23.09.24 11:00:12 | - | 43,11 |
23.09.24 11:00:08 | - | 43,11 |
23.09.24 10:58:18 | - | 43,11 |
23.09.24 10:58:05 | - | 43,11 |
23.09.24 10:57:41 | - | 43,12 |
23.09.24 10:57:01 | - | 43,12 |
23.09.24 10:56:46 | - | 43,12 |
23.09.24 10:56:45 | - | 43,12 |
23.09.24 10:56:24 | - | 43,11 |
23.09.24 10:56:23 | - | 43,12 |
23.09.24 10:55:47 | - | 43,11 |
23.09.24 10:55:38 | - | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:03 | - | 43,12 |
23.09.24 10:53:50 | - | 43,12 |
23.09.24 10:53:37 | - | 43,12 |
23.09.24 10:53:04 | - | 43,12 |
23.09.24 10:53:02 | - | 43,13 |
23.09.24 10:52:51 | - | 43,13 |
23.09.24 10:52:49 | - | 43,13 |
23.09.24 10:52:47 | - | 43,13 |
23.09.24 10:52:46 | - | 43,13 |
23.09.24 10:52:40 | - | 43,13 |
23.09.24 10:52:38 | - | 43,13 |
23.09.24 10:52:34 | - | 43,13 |
23.09.24 10:52:01 | - | 43,12 |
23.09.24 10:51:52 | - | 43,12 |
23.09.24 10:51:46 | - | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:38 | - | 43,12 |
23.09.24 10:51:35 | - | 43,12 |
23.09.24 10:51:34 | - | 43,11 |
23.09.24 10:51:27 | - | 43,11 |
23.09.24 10:51:22 | - | 43,10 |
23.09.24 10:51:06 | - | 43,10 |
23.09.24 10:51:04 | - | 43,10 |
23.09.24 10:50:57 | - | 43,09 |
23.09.24 10:50:54 | - | 43,09 |
23.09.24 10:50:28 | - | 43,09 |
23.09.24 10:50:22 | - | 43,08 |
23.09.24 10:50:16 | - | 43,08 |
23.09.24 10:50:11 | - | 43,08 |
23.09.24 10:49:28 | - | 43,07 |
23.09.24 10:49:26 | - | 43,07 |