Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:56 | - | 43,05 |
23.09.24 10:36:55 | - | 43,05 |
23.09.24 10:36:54 | - | 43,05 |
23.09.24 10:36:44 | - | 43,05 |
23.09.24 10:36:18 | - | 43,06 |
23.09.24 10:36:07 | - | 43,07 |
23.09.24 10:35:52 | - | 43,07 |
23.09.24 10:35:48 | - | 43,07 |
23.09.24 10:34:52 | - | 43,07 |
23.09.24 10:34:28 | - | 43,08 |
23.09.24 10:34:27 | - | 43,09 |
23.09.24 10:34:11 | - | 43,09 |
23.09.24 10:32:56 | - | 43,09 |
23.09.24 10:32:29 | - | 43,10 |
23.09.24 10:32:29 | - | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:28 | - | 43,12 |
23.09.24 10:32:18 | - | 43,12 |
23.09.24 10:32:03 | - | 43,12 |
23.09.24 10:31:53 | - | 43,13 |
23.09.24 10:31:01 | - | 43,13 |
23.09.24 10:30:37 | - | 43,13 |
23.09.24 10:30:31 | - | 43,13 |
23.09.24 10:30:09 | - | 43,13 |
23.09.24 10:30:08 | - | 43,13 |
23.09.24 10:30:08 | - | 43,12 |
23.09.24 10:30:07 | - | 43,11 |
23.09.24 10:30:07 | - | 43,10 |
23.09.24 10:30:06 | - | 43,10 |
23.09.24 10:30:05 | - | 43,09 |
23.09.24 10:29:55 | - | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:49 | - | 43,10 |
23.09.24 10:29:33 | - | 43,13 |
23.09.24 10:29:28 | - | 43,13 |
23.09.24 10:29:05 | - | 43,12 |
23.09.24 10:28:10 | - | 43,13 |
23.09.24 10:27:57 | - | 43,12 |
23.09.24 10:27:35 | - | 43,12 |
23.09.24 10:27:19 | - | 43,12 |
23.09.24 10:27:06 | - | 43,11 |
23.09.24 10:26:18 | - | 43,11 |
23.09.24 10:25:46 | - | 43,11 |
23.09.24 10:25:12 | - | 43,11 |
23.09.24 10:25:01 | - | 43,11 |
23.09.24 10:23:10 | - | 43,10 |
23.09.24 10:22:46 | - | 43,10 |