Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:11 | - | 43,34 |
23.09.24 16:03:03 | - | 43,35 |
23.09.24 16:02:43 | - | 43,35 |
23.09.24 16:02:16 | - | 43,37 |
23.09.24 16:02:00 | - | 43,37 |
23.09.24 16:01:35 | - | 43,36 |
23.09.24 16:01:22 | - | 43,36 |
23.09.24 16:01:02 | - | 43,35 |
23.09.24 16:00:41 | - | 43,35 |
23.09.24 16:00:40 | - | 43,35 |
23.09.24 16:00:38 | - | 43,35 |
23.09.24 16:00:37 | - | 43,35 |
23.09.24 16:00:35 | - | 43,35 |
23.09.24 16:00:34 | - | 43,35 |
23.09.24 16:00:32 | - | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:26 | - | 43,35 |
23.09.24 16:00:24 | - | 43,37 |
23.09.24 16:00:21 | - | 43,37 |
23.09.24 16:00:19 | - | 43,37 |
23.09.24 16:00:19 | - | 43,37 |
23.09.24 16:00:10 | - | 43,37 |
23.09.24 16:00:01 | - | 43,37 |
23.09.24 15:59:58 | - | 43,36 |
23.09.24 15:59:57 | - | 43,37 |
23.09.24 15:59:56 | - | 43,36 |
23.09.24 15:59:48 | - | 43,36 |
23.09.24 15:59:44 | - | 43,36 |
23.09.24 15:59:12 | - | 43,35 |
23.09.24 15:59:04 | - | 43,35 |
23.09.24 15:58:26 | - | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:25 | - | 43,35 |
23.09.24 15:58:24 | - | 43,34 |
23.09.24 15:58:17 | - | 43,35 |
23.09.24 15:58:10 | - | 43,34 |
23.09.24 15:57:56 | - | 43,34 |
23.09.24 15:57:46 | - | 43,34 |
23.09.24 15:57:18 | - | 43,33 |
23.09.24 15:56:41 | - | 43,33 |
23.09.24 15:55:14 | - | 43,32 |
23.09.24 15:55:12 | - | 43,32 |
23.09.24 15:55:10 | - | 43,32 |
23.09.24 15:54:20 | - | 43,31 |
23.09.24 15:54:09 | - | 43,30 |
23.09.24 15:53:55 | - | 43,30 |
23.09.24 15:53:51 | - | 43,29 |