Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:41 | - | 43,32 |
23.09.24 16:18:19 | - | 43,32 |
23.09.24 16:17:09 | - | 43,31 |
23.09.24 16:16:09 | - | 43,31 |
23.09.24 16:16:03 | - | 43,31 |
23.09.24 16:16:02 | - | 43,31 |
23.09.24 16:15:30 | - | 43,30 |
23.09.24 16:14:56 | - | 43,31 |
23.09.24 16:14:44 | - | 43,31 |
23.09.24 16:14:41 | - | 43,31 |
23.09.24 16:14:31 | - | 43,31 |
23.09.24 16:13:39 | - | 43,31 |
23.09.24 16:13:34 | - | 43,32 |
23.09.24 16:13:32 | - | 43,32 |
23.09.24 16:13:30 | - | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:29 | - | 43,32 |
23.09.24 16:12:11 | - | 43,32 |
23.09.24 16:12:03 | - | 43,32 |
23.09.24 16:11:39 | - | 43,31 |
23.09.24 16:10:47 | - | 43,32 |
23.09.24 16:10:43 | - | 43,32 |
23.09.24 16:10:41 | - | 43,31 |
23.09.24 16:09:12 | - | 43,31 |
23.09.24 16:08:16 | - | 43,32 |
23.09.24 16:08:12 | - | 43,32 |
23.09.24 16:07:40 | - | 43,31 |
23.09.24 16:07:37 | - | 43,31 |
23.09.24 16:06:59 | - | 43,30 |
23.09.24 16:06:04 | - | 43,30 |
23.09.24 16:05:52 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:45 | - | 43,31 |
23.09.24 16:05:41 | - | 43,31 |
23.09.24 16:05:41 | - | 43,31 |
23.09.24 16:05:30 | - | 43,31 |
23.09.24 16:05:23 | - | 43,31 |
23.09.24 16:05:19 | - | 43,33 |
23.09.24 16:05:10 | - | 43,33 |
23.09.24 16:05:03 | - | 43,33 |
23.09.24 16:04:36 | - | 43,33 |
23.09.24 16:04:08 | - | 43,33 |
23.09.24 16:04:05 | - | 43,33 |
23.09.24 16:03:35 | - | 43,34 |
23.09.24 16:03:16 | - | 43,34 |
23.09.24 16:03:12 | - | 43,34 |
23.09.24 16:03:11 | - | 43,34 |