Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:51 | - | 43,28 |
23.09.24 15:44:50 | - | 43,28 |
23.09.24 15:44:48 | - | 43,28 |
23.09.24 15:44:46 | - | 43,29 |
23.09.24 15:44:45 | - | 43,30 |
23.09.24 15:44:44 | - | 43,30 |
23.09.24 15:44:31 | - | 43,31 |
23.09.24 15:44:24 | - | 43,33 |
23.09.24 15:44:00 | - | 43,31 |
23.09.24 15:43:55 | - | 43,31 |
23.09.24 15:43:37 | - | 43,30 |
23.09.24 15:43:34 | - | 43,30 |
23.09.24 15:43:32 | - | 43,30 |
23.09.24 15:43:01 | - | 43,29 |
23.09.24 15:42:55 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:17 | - | 43,30 |
23.09.24 15:42:15 | - | 43,30 |
23.09.24 15:42:14 | - | 43,30 |
23.09.24 15:42:14 | - | 43,30 |
23.09.24 15:42:11 | - | 43,31 |
23.09.24 15:41:23 | - | 43,31 |
23.09.24 15:41:19 | - | 43,31 |
23.09.24 15:40:21 | - | 43,30 |
23.09.24 15:39:52 | - | 43,30 |
23.09.24 15:39:06 | - | 43,29 |
23.09.24 15:38:59 | - | 43,28 |
23.09.24 15:38:42 | - | 43,30 |
23.09.24 15:38:35 | - | 43,30 |
23.09.24 15:38:28 | - | 43,30 |
23.09.24 15:38:23 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:06 | - | 43,30 |
23.09.24 15:37:00 | - | 43,30 |
23.09.24 15:36:57 | - | 43,30 |
23.09.24 15:36:28 | - | 43,29 |
23.09.24 15:36:26 | - | 43,29 |
23.09.24 15:36:24 | - | 43,29 |
23.09.24 15:35:50 | - | 43,28 |
23.09.24 15:35:44 | - | 43,28 |
23.09.24 15:35:40 | - | 43,27 |
23.09.24 15:35:36 | - | 43,27 |
23.09.24 15:35:35 | - | 43,30 |
23.09.24 15:35:33 | - | 43,30 |
23.09.24 15:35:27 | - | 43,30 |
23.09.24 15:35:00 | - | 43,30 |
23.09.24 15:34:52 | - | 43,30 |