Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:18:09 | - | 42,99 |
23.09.24 07:18:07 | - | 42,98 |
23.09.24 07:18:00 | - | 42,99 |
23.09.24 07:17:58 | - | 42,99 |
23.09.24 07:17:55 | - | 42,96 |
23.09.24 07:17:53 | - | 42,96 |
23.09.24 07:17:39 | - | 42,99 |
23.09.24 07:17:37 | - | 42,98 |
23.09.24 07:17:29 | - | 42,99 |
23.09.24 07:17:21 | - | 42,98 |
23.09.24 07:17:07 | - | 42,98 |
23.09.24 07:16:25 | - | 42,99 |
23.09.24 07:16:17 | - | 42,99 |
23.09.24 07:15:19 | - | 42,99 |
23.09.24 07:14:47 | - | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:14:41 | - | 42,99 |
23.09.24 07:14:39 | - | 42,99 |
23.09.24 07:14:37 | - | 42,99 |
23.09.24 07:14:03 | - | 42,99 |
23.09.24 07:13:59 | - | 42,99 |
23.09.24 07:13:53 | - | 43,00 |
23.09.24 07:13:51 | - | 42,99 |
23.09.24 07:13:49 | - | 43,00 |
23.09.24 07:13:47 | - | 42,99 |
23.09.24 07:13:39 | - | 43,00 |
23.09.24 07:13:37 | - | 42,99 |
23.09.24 07:13:31 | - | 43,00 |
23.09.24 07:13:23 | - | 43,00 |
23.09.24 07:12:47 | - | 43,00 |
23.09.24 07:12:43 | - | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:11:25 | - | 43,00 |
23.09.24 07:10:55 | - | 43,01 |
23.09.24 07:10:49 | - | 43,00 |
23.09.24 07:10:45 | - | 43,01 |
23.09.24 07:10:23 | - | 43,00 |
23.09.24 07:10:09 | - | 43,00 |
23.09.24 07:10:03 | - | 43,00 |
23.09.24 07:08:48 | - | 43,00 |
23.09.24 07:08:34 | - | 43,00 |
23.09.24 07:08:26 | - | 42,97 |
22.09.24 19:03:09 | - | 42,89 |
22.09.24 19:03:09 | - | 42,89 |
22.09.24 19:03:09 | - | 42,89 |
22.09.24 19:03:09 | - | 42,89 |
22.09.24 19:03:09 | - | 42,89 |