UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:50 | - | 31,280 |
23.12.24 14:48:37 | - | 31,290 |
23.12.24 14:47:44 | - | 31,295 |
23.12.24 14:46:27 | - | 31,290 |
23.12.24 14:46:14 | - | 31,300 |
23.12.24 14:46:00 | - | 31,290 |
23.12.24 14:44:53 | - | 31,300 |
23.12.24 14:44:21 | - | 31,305 |
23.12.24 14:43:50 | - | 31,305 |
23.12.24 14:43:06 | - | 31,315 |
23.12.24 14:42:55 | - | 31,320 |
23.12.24 14:42:54 | - | 31,320 |
23.12.24 14:41:51 | - | 31,320 |
23.12.24 14:41:37 | - | 31,330 |
23.12.24 14:40:36 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:39:13 | - | 31,330 |
23.12.24 14:38:55 | - | 31,330 |
23.12.24 14:38:33 | - | 31,330 |
23.12.24 14:37:54 | - | 31,330 |
23.12.24 14:37:38 | - | 31,320 |
23.12.24 14:37:00 | - | 31,330 |
23.12.24 14:36:21 | - | 31,330 |
23.12.24 14:35:32 | - | 31,330 |
23.12.24 14:33:18 | - | 31,335 |
23.12.24 14:32:02 | - | 31,330 |
23.12.24 14:29:27 | - | 31,284 |
23.12.24 14:29:09 | - | 31,284 |
23.12.24 14:29:04 | - | 31,320 |
23.12.24 14:28:38 | - | 31,320 |
23.12.24 14:26:54 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:26:27 | - | 31,335 |
23.12.24 14:26:21 | - | 31,335 |
23.12.24 14:25:46 | - | 31,330 |
23.12.24 14:25:33 | - | 31,335 |
23.12.24 14:24:49 | - | 31,335 |
23.12.24 14:24:32 | - | 31,330 |
23.12.24 14:23:47 | - | 31,330 |
23.12.24 14:22:32 | - | 31,335 |
23.12.24 14:22:22 | - | 31,330 |
23.12.24 14:21:58 | - | 31,330 |
23.12.24 14:21:40 | - | 31,335 |
23.12.24 14:21:27 | - | 31,330 |
23.12.24 14:19:48 | - | 31,335 |
23.12.24 14:19:09 | - | 31,345 |
23.12.24 14:19:09 | - | 31,345 |