UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:24 | - | 31,212 |
23.12.24 22:01:22 | - | 31,148 |
23.12.24 22:01:22 | - | 31,148 |
23.12.24 22:01:07 | - | 31,210 |
23.12.24 22:00:58 | - | 31,217 |
23.12.24 22:00:27 | - | 31,214 |
23.12.24 22:00:13 | - | 31,212 |
23.12.24 21:59:29 | - | 31,211 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:59:17 | - | 31,200 |
23.12.24 21:58:40 | - | 31,209 |
23.12.24 21:58:07 | - | 31,207 |
23.12.24 21:57:37 | - | 31,207 |
23.12.24 21:57:29 | - | 31,207 |
23.12.24 21:57:16 | - | 31,209 |
23.12.24 21:57:03 | - | 31,200 |
23.12.24 21:57:00 | - | 31,200 |
23.12.24 21:56:59 | - | 31,207 |
23.12.24 21:56:58 | - | 31,200 |
23.12.24 21:56:49 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:48 | - | 31,200 |
23.12.24 21:56:44 | - | 31,200 |
23.12.24 21:56:14 | - | 31,207 |
23.12.24 21:56:01 | - | 31,209 |
23.12.24 21:55:30 | - | 31,216 |
23.12.24 21:55:21 | - | 31,203 |
23.12.24 21:54:45 | - | 31,212 |
23.12.24 21:54:15 | - | 31,207 |
23.12.24 21:53:33 | - | 31,208 |
23.12.24 21:53:02 | - | 31,211 |
23.12.24 21:52:30 | - | 31,209 |
23.12.24 21:52:28 | - | 31,202 |
23.12.24 21:52:21 | - | 31,209 |
23.12.24 21:52:20 | - | 31,202 |
23.12.24 21:52:20 | - | 31,202 |