UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:05:32 | - | 29,395 |
28.08.24 15:04:46 | - | 29,395 |
28.08.24 15:04:25 | - | 29,400 |
28.08.24 15:02:57 | - | 29,395 |
28.08.24 15:02:20 | - | 29,400 |
28.08.24 15:00:42 | - | 29,395 |
28.08.24 14:58:48 | - | 29,400 |
28.08.24 14:56:13 | - | 29,410 |
28.08.24 14:53:27 | - | 29,400 |
28.08.24 14:51:46 | - | 29,395 |
28.08.24 14:51:03 | - | 29,400 |
28.08.24 14:49:59 | - | 29,395 |
28.08.24 14:49:10 | - | 29,400 |
28.08.24 14:48:39 | - | 29,395 |
28.08.24 14:48:23 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:48:03 | - | 29,395 |
28.08.24 14:47:09 | - | 29,400 |
28.08.24 14:41:56 | - | 29,410 |
28.08.24 14:35:04 | - | 29,415 |
28.08.24 14:34:25 | - | 29,410 |
28.08.24 14:32:01 | - | 29,415 |
28.08.24 14:29:00 | - | 29,410 |
28.08.24 14:27:45 | - | 29,400 |
28.08.24 14:26:56 | - | 29,410 |
28.08.24 14:24:41 | - | 29,400 |
28.08.24 14:24:20 | - | 29,410 |
28.08.24 14:24:00 | - | 29,400 |
28.08.24 14:20:07 | - | 29,410 |
28.08.24 14:18:50 | - | 29,410 |
28.08.24 14:15:39 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:14:41 | - | 29,395 |
28.08.24 14:14:08 | - | 29,385 |
28.08.24 14:10:50 | - | 29,395 |
28.08.24 14:10:15 | - | 29,395 |
28.08.24 14:08:38 | - | 29,395 |
28.08.24 14:08:08 | - | 29,395 |
28.08.24 14:07:55 | - | 29,395 |
28.08.24 14:05:31 | - | 29,400 |
28.08.24 14:04:00 | - | 29,395 |
28.08.24 14:03:30 | - | 29,395 |
28.08.24 14:03:12 | - | 29,395 |
28.08.24 14:01:48 | - | 29,385 |
28.08.24 14:00:31 | - | 29,390 |
28.08.24 14:00:01 | - | 29,390 |
28.08.24 13:59:33 | - | 29,390 |