VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:40 | - | 109,190 |
12.09.24 13:13:10 | - | 109,185 |
12.09.24 13:12:31 | - | 109,181 |
12.09.24 13:09:00 | - | 109,170 |
12.09.24 13:03:55 | - | 109,160 |
12.09.24 13:02:33 | - | 109,175 |
12.09.24 13:01:47 | - | 109,160 |
12.09.24 13:01:17 | - | 109,165 |
12.09.24 13:00:58 | - | 109,175 |
12.09.24 13:00:17 | - | 109,181 |
12.09.24 13:00:02 | - | 109,170 |
12.09.24 12:59:32 | - | 109,165 |
12.09.24 12:58:41 | - | 109,155 |
12.09.24 12:57:45 | - | 109,165 |
12.09.24 12:57:30 | - | 109,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:15 | - | 109,181 |
12.09.24 12:56:12 | - | 109,190 |
12.09.24 12:55:42 | - | 109,185 |
12.09.24 12:55:17 | - | 109,181 |
12.09.24 12:54:47 | - | 109,185 |
12.09.24 12:54:23 | - | 109,185 |
12.09.24 12:54:06 | - | 109,170 |
12.09.24 12:53:52 | - | 109,160 |
12.09.24 12:52:27 | - | 109,175 |
12.09.24 12:51:49 | - | 109,160 |
12.09.24 12:51:07 | - | 109,170 |
12.09.24 12:50:37 | - | 109,165 |
12.09.24 12:46:11 | - | 109,135 |
12.09.24 12:45:44 | - | 109,160 |
12.09.24 12:44:58 | - | 109,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:58 | - | 109,175 |
12.09.24 12:38:20 | - | 109,195 |
12.09.24 12:37:50 | - | 109,195 |
12.09.24 12:36:53 | - | 109,206 |
12.09.24 12:36:23 | - | 109,200 |
12.09.24 12:35:39 | - | 109,190 |
12.09.24 12:35:09 | - | 109,185 |
12.09.24 12:34:55 | - | 109,185 |
12.09.24 12:33:34 | - | 109,190 |
12.09.24 12:31:31 | - | 109,175 |
12.09.24 12:31:01 | - | 109,170 |
12.09.24 12:30:45 | - | 109,160 |
12.09.24 12:30:16 | - | 109,181 |
12.09.24 12:25:03 | - | 109,165 |
12.09.24 12:24:36 | - | 109,175 |