VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:28 | - | 109,040 |
12.09.24 16:05:36 | - | 109,015 |
12.09.24 16:05:35 | - | 109,040 |
12.09.24 16:03:23 | - | 109,075 |
12.09.24 16:02:00 | - | 109,085 |
12.09.24 16:00:44 | - | 109,100 |
12.09.24 15:59:21 | - | 109,085 |
12.09.24 15:58:25 | - | 109,075 |
12.09.24 15:57:05 | - | 109,056 |
12.09.24 15:55:49 | - | 109,060 |
12.09.24 15:54:19 | - | 109,045 |
12.09.24 15:52:51 | - | 109,075 |
12.09.24 15:51:16 | - | 109,060 |
12.09.24 15:49:43 | - | 109,040 |
12.09.24 15:48:03 | - | 109,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:38 | - | 109,045 |
12.09.24 15:45:26 | - | 109,035 |
12.09.24 15:44:38 | - | 109,035 |
12.09.24 15:42:26 | - | 109,020 |
12.09.24 15:41:28 | - | 109,035 |
12.09.24 15:39:36 | - | 109,095 |
12.09.24 15:38:07 | - | 109,135 |
12.09.24 15:36:35 | - | 109,111 |
12.09.24 15:35:01 | - | 109,010 |
12.09.24 15:33:47 | - | 108,995 |
12.09.24 15:32:27 | - | 109,000 |
12.09.24 15:30:52 | - | 108,610 |
12.09.24 15:30:52 | - | 108,610 |
12.09.24 15:29:45 | - | 109,035 |
12.09.24 15:28:36 | - | 109,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:32 | - | 109,040 |
12.09.24 15:26:27 | - | 109,060 |
12.09.24 15:26:00 | - | 109,060 |
12.09.24 15:25:09 | - | 109,090 |
12.09.24 15:23:54 | - | 109,120 |
12.09.24 15:23:28 | - | 109,120 |
12.09.24 15:22:27 | - | 109,115 |
12.09.24 15:21:28 | - | 109,100 |
12.09.24 15:20:32 | - | 109,005 |
12.09.24 15:19:28 | - | 108,965 |
12.09.24 15:18:58 | - | 108,965 |
12.09.24 15:17:59 | - | 109,000 |
12.09.24 15:17:24 | - | 108,986 |
12.09.24 15:16:39 | - | 109,030 |
12.09.24 15:15:48 | - | 109,045 |