VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:51 | - | 109,065 |
12.09.24 17:03:20 | - | 109,056 |
12.09.24 17:02:17 | - | 109,045 |
12.09.24 17:00:46 | - | 109,020 |
12.09.24 16:59:02 | - | 109,020 |
12.09.24 16:57:58 | - | 109,010 |
12.09.24 16:57:18 | - | 109,020 |
12.09.24 16:55:56 | - | 109,015 |
12.09.24 16:54:25 | - | 109,025 |
12.09.24 16:53:09 | - | 108,990 |
12.09.24 16:51:52 | - | 108,980 |
12.09.24 16:51:24 | - | 108,975 |
12.09.24 16:50:18 | - | 108,980 |
12.09.24 16:49:06 | - | 109,015 |
12.09.24 16:47:17 | - | 108,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:44 | - | 109,025 |
12.09.24 16:44:52 | - | 109,020 |
12.09.24 16:44:22 | - | 109,015 |
12.09.24 16:43:24 | - | 109,030 |
12.09.24 16:41:58 | - | 109,060 |
12.09.24 16:41:43 | - | 109,045 |
12.09.24 16:40:05 | - | 109,056 |
12.09.24 16:37:38 | - | 109,075 |
12.09.24 16:35:50 | - | 109,040 |
12.09.24 16:34:13 | - | 109,100 |
12.09.24 16:33:36 | - | 109,115 |
12.09.24 16:32:50 | - | 109,085 |
12.09.24 16:31:40 | - | 109,065 |
12.09.24 16:30:25 | - | 109,056 |
12.09.24 16:29:14 | - | 109,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:15 | - | 109,060 |
12.09.24 16:23:34 | - | 109,070 |
12.09.24 16:22:28 | - | 109,070 |
12.09.24 16:21:18 | - | 109,100 |
12.09.24 16:20:39 | - | 109,085 |
12.09.24 16:19:55 | - | 109,056 |
12.09.24 16:18:31 | - | 109,070 |
12.09.24 16:17:18 | - | 109,090 |
12.09.24 16:16:05 | - | 109,085 |
12.09.24 16:14:49 | - | 109,030 |
12.09.24 16:13:35 | - | 109,020 |
12.09.24 16:13:35 | - | 109,020 |
12.09.24 16:13:35 | - | 109,020 |
12.09.24 16:13:35 | - | 109,020 |
12.09.24 16:11:49 | - | 109,040 |