VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:03 | - | 109,025 |
12.09.24 15:14:07 | - | 109,000 |
12.09.24 15:13:34 | - | 109,000 |
12.09.24 15:12:38 | - | 109,000 |
12.09.24 15:11:34 | - | 108,970 |
12.09.24 15:10:41 | - | 109,020 |
12.09.24 15:09:31 | - | 108,970 |
12.09.24 15:08:48 | - | 109,035 |
12.09.24 15:07:43 | - | 109,056 |
12.09.24 15:06:36 | - | 109,065 |
12.09.24 15:06:23 | - | 109,115 |
12.09.24 15:05:26 | - | 109,111 |
12.09.24 15:04:36 | - | 109,095 |
12.09.24 15:03:13 | - | 109,115 |
12.09.24 15:02:24 | - | 109,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:38 | - | 109,120 |
12.09.24 15:01:07 | - | 109,120 |
12.09.24 15:00:26 | - | 109,140 |
12.09.24 14:59:45 | - | 109,135 |
12.09.24 14:58:43 | - | 109,145 |
12.09.24 14:57:43 | - | 109,155 |
12.09.24 14:56:43 | - | 109,145 |
12.09.24 14:56:13 | - | 109,150 |
12.09.24 14:55:47 | - | 109,150 |
12.09.24 14:54:52 | - | 109,150 |
12.09.24 14:53:53 | - | 109,160 |
12.09.24 14:53:06 | - | 109,145 |
12.09.24 14:51:19 | - | 109,075 |
12.09.24 14:51:13 | - | 109,110 |
12.09.24 14:50:19 | - | 109,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:37 | - | 109,130 |
12.09.24 14:49:09 | - | 109,115 |
12.09.24 14:47:48 | - | 109,105 |
12.09.24 14:47:04 | - | 109,125 |
12.09.24 14:45:55 | - | 109,185 |
12.09.24 14:44:48 | - | 109,185 |
12.09.24 14:44:15 | - | 109,185 |
12.09.24 14:43:22 | - | 109,200 |
12.09.24 14:42:34 | - | 109,190 |
12.09.24 14:41:36 | - | 109,190 |
12.09.24 14:40:14 | - | 109,185 |
12.09.24 14:39:10 | - | 109,185 |
12.09.24 14:38:01 | - | 109,190 |
12.09.24 14:36:22 | - | 109,181 |
12.09.24 14:35:23 | - | 109,195 |