VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:38 | - | 108,785 |
13.09.24 09:23:09 | - | 108,510 |
13.09.24 09:22:53 | - | 108,750 |
13.09.24 09:22:20 | - | 108,755 |
13.09.24 09:21:35 | - | 108,750 |
13.09.24 09:21:05 | - | 108,755 |
13.09.24 09:20:44 | - | 108,760 |
13.09.24 09:20:16 | - | 108,770 |
13.09.24 09:18:04 | - | 108,770 |
13.09.24 09:17:56 | - | 108,785 |
13.09.24 09:17:25 | - | 108,795 |
13.09.24 09:16:54 | - | 108,790 |
13.09.24 09:16:22 | - | 108,790 |
13.09.24 09:15:33 | - | 108,785 |
13.09.24 09:14:54 | - | 108,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:54 | - | 108,770 |
13.09.24 09:13:21 | - | 108,775 |
13.09.24 09:12:19 | - | 108,780 |
13.09.24 09:11:55 | - | 108,790 |
13.09.24 09:11:21 | - | 108,780 |
13.09.24 09:10:57 | - | 108,775 |
13.09.24 09:10:26 | - | 108,775 |
13.09.24 09:10:02 | - | 108,775 |
13.09.24 09:09:40 | - | 108,775 |
13.09.24 09:08:54 | - | 108,775 |
13.09.24 09:07:03 | - | 108,775 |
13.09.24 09:06:18 | - | 108,780 |
13.09.24 09:05:41 | - | 108,775 |
13.09.24 09:05:12 | - | 108,770 |
13.09.24 09:04:51 | - | 107,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:28 | - | 107,845 |
13.09.24 08:05:14 | - | 107,700 |
12.09.24 20:00:01 | - | 107,700 |
12.09.24 17:36:05 | - | 107,700 |
12.09.24 17:28:36 | - | 109,095 |
12.09.24 17:27:28 | - | 109,080 |
12.09.24 17:25:19 | - | 109,090 |
12.09.24 17:25:01 | - | 109,105 |
12.09.24 17:23:20 | - | 109,100 |
12.09.24 17:22:26 | - | 109,070 |
12.09.24 17:21:17 | - | 109,085 |
12.09.24 17:19:45 | - | 109,115 |
12.09.24 17:18:48 | - | 109,100 |
12.09.24 17:18:18 | - | 109,095 |
12.09.24 17:17:22 | - | 109,090 |