VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:22 | - | 109,260 |
12.09.24 13:53:10 | - | 109,245 |
12.09.24 13:52:40 | - | 109,240 |
12.09.24 13:51:04 | - | 109,240 |
12.09.24 13:48:54 | - | 109,230 |
12.09.24 13:48:24 | - | 109,230 |
12.09.24 13:47:33 | - | 109,220 |
12.09.24 13:47:03 | - | 109,220 |
12.09.24 13:46:56 | - | 109,205 |
12.09.24 13:46:22 | - | 109,225 |
12.09.24 13:45:47 | - | 109,210 |
12.09.24 13:45:00 | - | 109,210 |
12.09.24 13:44:52 | - | 109,210 |
12.09.24 13:44:33 | - | 109,210 |
12.09.24 13:43:36 | - | 109,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:10 | - | 109,195 |
12.09.24 13:41:34 | - | 109,181 |
12.09.24 13:40:58 | - | 109,185 |
12.09.24 13:40:28 | - | 109,181 |
12.09.24 13:40:02 | - | 109,195 |
12.09.24 13:38:59 | - | 109,181 |
12.09.24 13:38:13 | - | 109,200 |
12.09.24 13:37:43 | - | 109,200 |
12.09.24 13:36:39 | - | 109,215 |
12.09.24 13:35:33 | - | 109,230 |
12.09.24 13:35:03 | - | 109,225 |
12.09.24 13:32:56 | - | 109,215 |
12.09.24 13:32:51 | - | 109,230 |
12.09.24 13:32:21 | - | 109,230 |
12.09.24 13:31:40 | - | 109,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:06 | - | 109,215 |
12.09.24 13:29:52 | - | 109,205 |
12.09.24 13:24:50 | - | 109,190 |
12.09.24 13:23:37 | - | 109,181 |
12.09.24 13:21:49 | - | 109,190 |
12.09.24 13:21:10 | - | 109,190 |
12.09.24 13:20:40 | - | 109,185 |
12.09.24 13:18:31 | - | 109,195 |
12.09.24 13:18:01 | - | 109,195 |
12.09.24 13:17:40 | - | 109,206 |
12.09.24 13:17:25 | - | 109,200 |
12.09.24 13:16:41 | - | 109,190 |
12.09.24 13:16:27 | - | 109,205 |
12.09.24 13:15:28 | - | 109,206 |
12.09.24 13:15:04 | - | 109,205 |