VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:53 | - | 109,230 |
12.09.24 11:51:34 | - | 109,215 |
12.09.24 11:50:58 | - | 109,220 |
12.09.24 11:50:25 | - | 109,220 |
12.09.24 11:50:17 | - | 109,206 |
12.09.24 11:49:39 | - | 109,200 |
12.09.24 11:46:54 | - | 109,205 |
12.09.24 11:46:35 | - | 109,225 |
12.09.24 11:45:02 | - | 109,210 |
12.09.24 11:44:41 | - | 109,195 |
12.09.24 11:44:06 | - | 109,200 |
12.09.24 11:41:11 | - | 109,205 |
12.09.24 11:40:40 | - | 109,210 |
12.09.24 11:38:55 | - | 109,210 |
12.09.24 11:37:41 | - | 109,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:01 | - | 109,215 |
12.09.24 11:36:31 | - | 109,215 |
12.09.24 11:36:05 | - | 109,200 |
12.09.24 11:35:20 | - | 109,185 |
12.09.24 11:34:50 | - | 109,190 |
12.09.24 11:34:21 | - | 109,200 |
12.09.24 11:33:38 | - | 109,190 |
12.09.24 11:32:27 | - | 109,175 |
12.09.24 11:31:54 | - | 109,190 |
12.09.24 11:31:19 | - | 109,200 |
12.09.24 11:30:48 | - | 109,206 |
12.09.24 11:29:58 | - | 109,195 |
12.09.24 11:29:10 | - | 109,200 |
12.09.24 11:28:40 | - | 109,200 |
12.09.24 11:28:24 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:04 | - | 109,190 |
12.09.24 11:27:06 | - | 109,185 |
12.09.24 11:25:17 | - | 109,190 |
12.09.24 11:24:01 | - | 109,185 |
12.09.24 11:23:47 | - | 109,195 |
12.09.24 11:23:11 | - | 109,181 |
12.09.24 11:22:29 | - | 109,185 |
12.09.24 11:21:26 | - | 109,190 |
12.09.24 11:20:26 | - | 109,195 |
12.09.24 11:19:56 | - | 109,190 |
12.09.24 11:19:31 | - | 109,195 |
12.09.24 11:17:15 | - | 109,200 |
12.09.24 11:16:38 | - | 109,206 |
12.09.24 11:16:08 | - | 109,200 |
12.09.24 11:15:49 | - | 109,181 |