VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:48 | - | 109,170 |
12.09.24 10:43:28 | - | 109,155 |
12.09.24 10:40:38 | - | 109,170 |
12.09.24 10:40:01 | - | 109,175 |
12.09.24 10:39:30 | - | 109,175 |
12.09.24 10:38:20 | - | 109,160 |
12.09.24 10:37:49 | - | 109,185 |
12.09.24 10:37:21 | - | 109,195 |
12.09.24 10:36:18 | - | 109,195 |
12.09.24 10:34:41 | - | 109,200 |
12.09.24 10:34:17 | - | 109,210 |
12.09.24 10:33:57 | - | 109,210 |
12.09.24 10:33:10 | - | 109,195 |
12.09.24 10:31:00 | - | 109,181 |
12.09.24 10:30:32 | - | 109,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:02 | - | 109,175 |
12.09.24 10:29:27 | - | 109,195 |
12.09.24 10:28:33 | - | 109,185 |
12.09.24 10:28:03 | - | 109,190 |
12.09.24 10:27:06 | - | 109,185 |
12.09.24 10:26:36 | - | 109,185 |
12.09.24 10:26:04 | - | 109,195 |
12.09.24 10:25:41 | - | 109,015 |
12.09.24 10:25:25 | - | 109,170 |
12.09.24 10:24:55 | - | 109,175 |
12.09.24 10:24:30 | - | 109,185 |
12.09.24 10:24:09 | - | 109,170 |
12.09.24 10:23:54 | - | 109,170 |
12.09.24 10:23:20 | - | 109,200 |
12.09.24 10:23:14 | - | 109,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:46 | - | 109,200 |
12.09.24 10:22:29 | - | 109,215 |
12.09.24 10:21:59 | - | 109,215 |
12.09.24 10:21:24 | - | 109,225 |
12.09.24 10:20:59 | - | 109,245 |
12.09.24 10:20:28 | - | 109,240 |
12.09.24 10:19:11 | - | 109,230 |
12.09.24 10:16:54 | - | 109,250 |
12.09.24 10:16:13 | - | 109,235 |
12.09.24 10:15:57 | - | 109,236 |
12.09.24 10:15:19 | - | 109,225 |
12.09.24 10:14:57 | - | 109,236 |
12.09.24 10:13:45 | - | 109,220 |
12.09.24 10:11:11 | - | 109,225 |
12.09.24 10:10:45 | - | 109,236 |