VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:03 | - | 109,225 |
12.09.24 10:08:53 | - | 109,230 |
12.09.24 10:08:25 | - | 109,245 |
12.09.24 10:08:02 | - | 109,375 |
12.09.24 10:06:12 | - | 109,385 |
12.09.24 10:05:42 | - | 109,385 |
12.09.24 10:04:51 | - | 109,395 |
12.09.24 10:04:23 | - | 109,385 |
12.09.24 10:03:44 | - | 109,345 |
12.09.24 10:03:08 | - | 109,331 |
12.09.24 10:02:40 | - | 109,320 |
12.09.24 10:01:51 | - | 109,325 |
12.09.24 10:01:51 | - | 109,325 |
12.09.24 10:00:46 | - | 109,236 |
12.09.24 09:59:45 | - | 109,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:18 | - | 109,240 |
12.09.24 09:58:28 | - | 109,245 |
12.09.24 09:57:58 | - | 109,236 |
12.09.24 09:57:04 | - | 109,230 |
12.09.24 09:56:17 | - | 109,220 |
12.09.24 09:55:37 | - | 109,215 |
12.09.24 09:54:53 | - | 109,225 |
12.09.24 09:54:23 | - | 109,220 |
12.09.24 09:53:28 | - | 109,220 |
12.09.24 09:52:58 | - | 109,215 |
12.09.24 09:52:45 | - | 109,225 |
12.09.24 09:52:10 | - | 109,230 |
12.09.24 09:51:46 | - | 109,220 |
12.09.24 09:51:03 | - | 109,215 |
12.09.24 09:50:25 | - | 109,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:08 | - | 109,210 |
12.09.24 09:49:25 | - | 109,210 |
12.09.24 09:48:33 | - | 109,206 |
12.09.24 09:44:42 | - | 109,170 |
12.09.24 09:44:10 | - | 109,206 |
12.09.24 09:43:38 | - | 109,195 |
12.09.24 09:41:28 | - | 109,165 |
12.09.24 09:40:21 | - | 109,190 |
12.09.24 09:39:51 | - | 109,195 |
12.09.24 09:39:14 | - | 109,185 |
12.09.24 09:38:24 | - | 109,195 |
12.09.24 09:37:47 | - | 109,206 |
12.09.24 09:36:55 | - | 109,210 |
12.09.24 09:36:29 | - | 109,210 |
12.09.24 09:35:56 | - | 109,206 |