VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:08 | - | 109,190 |
12.09.24 14:32:57 | - | 109,200 |
12.09.24 14:20:13 | - | 108,880 |
12.09.24 14:17:01 | - | 108,720 |
12.09.24 14:14:20 | - | 109,270 |
12.09.24 14:13:44 | - | 109,285 |
12.09.24 14:13:33 | - | 109,275 |
12.09.24 14:13:00 | - | 109,290 |
12.09.24 14:12:27 | - | 109,275 |
12.09.24 14:11:39 | - | 109,285 |
12.09.24 14:11:12 | - | 109,265 |
12.09.24 14:10:48 | - | 109,260 |
12.09.24 14:10:18 | - | 109,260 |
12.09.24 14:10:10 | - | 109,270 |
12.09.24 14:09:50 | - | 109,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:21 | - | 109,265 |
12.09.24 14:08:53 | - | 109,255 |
12.09.24 14:07:58 | - | 109,240 |
12.09.24 14:07:43 | - | 109,250 |
12.09.24 14:06:59 | - | 109,280 |
12.09.24 14:06:41 | - | 109,265 |
12.09.24 14:05:40 | - | 109,250 |
12.09.24 14:05:22 | - | 109,270 |
12.09.24 14:04:51 | - | 109,270 |
12.09.24 14:04:27 | - | 109,255 |
12.09.24 14:03:53 | - | 109,270 |
12.09.24 14:02:22 | - | 109,260 |
12.09.24 14:02:12 | - | 109,220 |
12.09.24 14:01:29 | - | 109,236 |
12.09.24 14:00:44 | - | 109,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:47 | - | 109,265 |
12.09.24 13:59:17 | - | 109,265 |
12.09.24 13:59:11 | - | 109,250 |
12.09.24 13:58:41 | - | 109,270 |
12.09.24 13:58:19 | - | 109,255 |
12.09.24 13:57:41 | - | 109,260 |
12.09.24 13:57:11 | - | 109,260 |
12.09.24 13:56:36 | - | 109,255 |
12.09.24 13:56:21 | - | 109,260 |
12.09.24 13:56:05 | - | 109,270 |
12.09.24 13:55:36 | - | 109,270 |
12.09.24 13:55:24 | - | 109,270 |
12.09.24 13:55:05 | - | 109,255 |
12.09.24 13:54:35 | - | 109,250 |
12.09.24 13:53:44 | - | 109,240 |