SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:07 | - | 34,365 |
30.09.24 15:00:37 | - | 34,366 |
30.09.24 15:00:11 | - | 34,372 |
30.09.24 14:59:59 | - | 34,362 |
30.09.24 14:59:54 | - | 34,366 |
30.09.24 14:59:21 | - | 34,372 |
30.09.24 14:59:05 | - | 34,372 |
30.09.24 14:58:57 | - | 34,367 |
30.09.24 14:58:42 | - | 34,367 |
30.09.24 14:58:03 | - | 34,367 |
30.09.24 14:57:32 | - | 34,372 |
30.09.24 14:57:10 | - | 34,377 |
30.09.24 14:56:40 | - | 34,380 |
30.09.24 14:56:27 | - | 34,377 |
30.09.24 14:55:53 | - | 34,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:29 | - | 34,380 |
30.09.24 14:54:58 | - | 34,382 |
30.09.24 14:54:42 | - | 34,382 |
30.09.24 14:54:39 | - | 34,378 |
30.09.24 14:54:23 | - | 34,380 |
30.09.24 14:54:07 | - | 34,380 |
30.09.24 14:53:51 | - | 34,380 |
30.09.24 14:53:35 | - | 34,380 |
30.09.24 14:53:12 | - | 34,383 |
30.09.24 14:52:46 | - | 34,380 |
30.09.24 14:52:36 | - | 34,384 |
30.09.24 14:52:08 | - | 34,385 |
30.09.24 14:51:48 | - | 34,382 |
30.09.24 14:51:17 | - | 34,380 |
30.09.24 14:51:15 | - | 34,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:43 | - | 34,374 |
30.09.24 14:50:11 | - | 34,372 |
30.09.24 14:49:58 | - | 34,374 |
30.09.24 14:49:30 | - | 34,377 |
30.09.24 14:49:24 | - | 34,374 |
30.09.24 14:48:36 | - | 34,376 |
30.09.24 14:48:06 | - | 34,377 |
30.09.24 14:47:37 | - | 34,374 |
30.09.24 14:47:26 | - | 34,377 |
30.09.24 14:47:09 | - | 34,372 |
30.09.24 14:46:57 | - | 34,369 |
30.09.24 14:46:44 | - | 34,367 |
30.09.24 14:46:12 | - | 34,367 |
30.09.24 14:45:59 | - | 34,368 |
30.09.24 14:45:27 | - | 34,362 |