SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:50 | - | 34,307 |
30.09.24 13:57:16 | - | 34,307 |
30.09.24 13:57:08 | - | 34,302 |
30.09.24 13:56:47 | - | 34,303 |
30.09.24 13:56:46 | - | 34,300 |
30.09.24 13:56:30 | - | 34,305 |
30.09.24 13:56:11 | - | 34,303 |
30.09.24 13:55:54 | - | 34,305 |
30.09.24 13:55:03 | - | 34,300 |
30.09.24 13:54:56 | - | 34,311 |
30.09.24 13:54:21 | - | 34,311 |
30.09.24 13:54:05 | - | 34,312 |
30.09.24 13:53:46 | - | 34,312 |
30.09.24 13:53:32 | - | 34,309 |
30.09.24 13:53:21 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:14 | - | 34,305 |
30.09.24 13:52:30 | - | 34,302 |
30.09.24 13:52:24 | - | 34,299 |
30.09.24 13:52:14 | - | 34,303 |
30.09.24 13:52:09 | - | 34,300 |
30.09.24 13:51:55 | - | 34,300 |
30.09.24 13:51:45 | - | 34,302 |
30.09.24 13:51:26 | - | 34,307 |
30.09.24 13:51:10 | - | 34,307 |
30.09.24 13:50:44 | - | 34,307 |
30.09.24 13:50:32 | - | 34,299 |
30.09.24 13:50:22 | - | 34,300 |
30.09.24 13:50:03 | - | 34,298 |
30.09.24 13:49:53 | - | 34,300 |
30.09.24 13:49:36 | - | 34,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:22 | - | 34,303 |
30.09.24 13:49:12 | - | 34,310 |
30.09.24 13:49:02 | - | 34,305 |
30.09.24 13:48:29 | - | 34,300 |
30.09.24 13:48:02 | - | 34,302 |
30.09.24 13:47:43 | - | 34,300 |
30.09.24 13:47:30 | - | 34,300 |
30.09.24 13:47:17 | - | 34,300 |
30.09.24 13:47:04 | - | 34,300 |
30.09.24 13:46:52 | - | 34,303 |
30.09.24 13:46:35 | - | 34,305 |
30.09.24 13:46:17 | - | 34,302 |
30.09.24 13:46:00 | - | 34,303 |
30.09.24 13:45:47 | - | 34,303 |
30.09.24 13:45:22 | - | 34,293 |