SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:43 | - | 34,324 |
30.09.24 14:04:08 | - | 34,324 |
30.09.24 14:03:57 | - | 34,319 |
30.09.24 14:03:36 | - | 34,317 |
30.09.24 14:03:24 | - | 34,313 |
30.09.24 14:02:55 | - | 34,312 |
30.09.24 14:02:31 | - | 34,308 |
30.09.24 14:01:56 | - | 34,301 |
30.09.24 14:01:26 | - | 34,298 |
30.09.24 14:01:20 | - | 34,295 |
30.09.24 14:01:01 | - | 34,261 |
30.09.24 14:01:01 | - | 34,261 |
30.09.24 14:00:37 | - | 34,280 |
30.09.24 14:00:37 | - | 34,280 |
30.09.24 14:00:37 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:17 | - | 34,276 |
30.09.24 14:00:17 | - | 34,276 |
30.09.24 14:00:17 | - | 34,276 |
30.09.24 14:00:17 | - | 34,276 |
30.09.24 13:59:54 | - | 34,279 |
30.09.24 13:59:45 | - | 34,266 |
30.09.24 13:59:39 | - | 34,300 |
30.09.24 13:59:27 | - | 34,280 |
30.09.24 13:59:11 | - | 34,300 |
30.09.24 13:58:46 | - | 34,303 |
30.09.24 13:58:25 | - | 34,305 |
30.09.24 13:58:19 | - | 34,299 |
30.09.24 13:57:50 | - | 34,307 |
30.09.24 13:57:16 | - | 34,307 |
30.09.24 13:57:08 | - | 34,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:47 | - | 34,303 |
30.09.24 13:56:46 | - | 34,300 |
30.09.24 13:56:30 | - | 34,305 |
30.09.24 13:56:11 | - | 34,303 |
30.09.24 13:55:54 | - | 34,305 |
30.09.24 13:55:03 | - | 34,300 |
30.09.24 13:54:56 | - | 34,311 |
30.09.24 13:54:21 | - | 34,311 |
30.09.24 13:54:05 | - | 34,312 |
30.09.24 13:53:46 | - | 34,312 |
30.09.24 13:53:32 | - | 34,309 |
30.09.24 13:53:21 | - | 34,305 |
30.09.24 13:53:14 | - | 34,305 |
30.09.24 13:52:30 | - | 34,302 |
30.09.24 13:52:24 | - | 34,299 |