SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:10 | - | 34,307 |
30.09.24 13:50:44 | - | 34,307 |
30.09.24 13:50:32 | - | 34,299 |
30.09.24 13:50:22 | - | 34,300 |
30.09.24 13:50:03 | - | 34,298 |
30.09.24 13:49:53 | - | 34,300 |
30.09.24 13:49:36 | - | 34,302 |
30.09.24 13:49:22 | - | 34,303 |
30.09.24 13:49:12 | - | 34,310 |
30.09.24 13:49:02 | - | 34,305 |
30.09.24 13:48:29 | - | 34,300 |
30.09.24 13:48:02 | - | 34,302 |
30.09.24 13:47:43 | - | 34,300 |
30.09.24 13:47:30 | - | 34,300 |
30.09.24 13:47:17 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:04 | - | 34,300 |
30.09.24 13:46:52 | - | 34,303 |
30.09.24 13:46:35 | - | 34,305 |
30.09.24 13:46:17 | - | 34,302 |
30.09.24 13:46:00 | - | 34,303 |
30.09.24 13:45:47 | - | 34,303 |
30.09.24 13:45:22 | - | 34,293 |
30.09.24 13:45:11 | - | 34,310 |
30.09.24 13:44:55 | - | 34,312 |
30.09.24 13:44:35 | - | 34,315 |
30.09.24 13:44:15 | - | 34,315 |
30.09.24 13:43:57 | - | 34,315 |
30.09.24 13:43:29 | - | 34,315 |
30.09.24 13:43:17 | - | 34,313 |
30.09.24 13:43:05 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:41 | - | 34,319 |
30.09.24 13:42:22 | - | 34,310 |
30.09.24 13:42:09 | - | 34,314 |
30.09.24 13:42:09 | - | 34,314 |
30.09.24 13:42:09 | - | 34,314 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:57 | - | 34,318 |
30.09.24 13:41:45 | - | 34,290 |
30.09.24 13:41:35 | - | 34,278 |
30.09.24 13:41:28 | - | 34,286 |
30.09.24 13:41:17 | - | 34,305 |
30.09.24 13:41:06 | - | 34,316 |
30.09.24 13:40:56 | - | 34,310 |