SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:31 | - | 34,373 |
30.09.24 14:32:20 | - | 34,375 |
30.09.24 14:32:08 | - | 34,374 |
30.09.24 14:29:24 | - | 34,380 |
30.09.24 14:29:10 | - | 34,375 |
30.09.24 14:29:05 | - | 34,375 |
30.09.24 14:29:05 | - | 34,375 |
30.09.24 14:29:05 | - | 34,375 |
30.09.24 14:29:05 | - | 34,375 |
30.09.24 14:28:52 | - | 34,362 |
30.09.24 14:28:47 | - | 34,362 |
30.09.24 14:28:34 | - | 34,367 |
30.09.24 14:28:03 | - | 34,367 |
30.09.24 14:27:43 | - | 34,367 |
30.09.24 14:27:32 | - | 34,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:12 | - | 34,372 |
30.09.24 14:26:54 | - | 34,374 |
30.09.24 14:26:48 | - | 34,371 |
30.09.24 14:26:38 | - | 34,369 |
30.09.24 14:26:19 | - | 34,368 |
30.09.24 14:26:14 | - | 34,369 |
30.09.24 14:26:14 | - | 34,369 |
30.09.24 14:25:43 | - | 34,362 |
30.09.24 14:25:36 | - | 34,356 |
30.09.24 14:25:28 | - | 34,355 |
30.09.24 14:25:12 | - | 34,355 |
30.09.24 14:24:30 | - | 34,352 |
30.09.24 14:24:05 | - | 34,355 |
30.09.24 14:23:32 | - | 34,352 |
30.09.24 14:23:00 | - | 34,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:47 | - | 34,357 |
30.09.24 14:22:30 | - | 34,357 |
30.09.24 14:22:15 | - | 34,357 |
30.09.24 14:22:01 | - | 34,350 |
30.09.24 14:21:30 | - | 34,352 |
30.09.24 14:20:59 | - | 34,352 |
30.09.24 14:20:43 | - | 34,354 |
30.09.24 14:20:33 | - | 34,358 |
30.09.24 14:20:17 | - | 34,358 |
30.09.24 14:20:11 | - | 34,355 |
30.09.24 14:19:33 | - | 34,357 |
30.09.24 14:19:03 | - | 34,355 |
30.09.24 14:18:33 | - | 34,357 |
30.09.24 14:18:01 | - | 34,347 |
30.09.24 14:17:24 | - | 34,355 |