SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:50 | - | 34,900 |
02.10.24 13:16:23 | - | 34,900 |
02.10.24 13:16:08 | - | 34,900 |
02.10.24 13:15:50 | - | 34,910 |
02.10.24 13:15:37 | - | 34,910 |
02.10.24 13:15:17 | - | 34,910 |
02.10.24 13:14:59 | - | 34,910 |
02.10.24 13:14:56 | - | 34,910 |
02.10.24 13:14:43 | - | 34,910 |
02.10.24 13:14:10 | - | 34,905 |
02.10.24 13:13:47 | - | 34,905 |
02.10.24 13:13:28 | - | 34,905 |
02.10.24 13:12:59 | - | 34,908 |
02.10.24 13:12:34 | - | 34,908 |
02.10.24 13:09:28 | - | 34,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:08 | - | 34,900 |
02.10.24 13:08:47 | - | 34,900 |
02.10.24 13:08:15 | - | 34,907 |
02.10.24 13:07:21 | - | 34,921 |
02.10.24 13:07:13 | - | 34,917 |
02.10.24 13:07:00 | - | 34,925 |
02.10.24 13:06:51 | - | 34,925 |
02.10.24 13:06:41 | - | 34,928 |
02.10.24 13:06:33 | - | 34,922 |
02.10.24 13:06:15 | - | 34,930 |
02.10.24 13:05:59 | - | 34,930 |
02.10.24 13:05:55 | - | 34,925 |
02.10.24 13:05:35 | - | 34,925 |
02.10.24 13:05:20 | - | 34,925 |
02.10.24 13:04:55 | - | 34,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:39 | - | 34,925 |
02.10.24 13:04:23 | - | 34,930 |
02.10.24 13:04:20 | - | 34,925 |
02.10.24 13:04:01 | - | 34,925 |
02.10.24 13:03:41 | - | 34,930 |
02.10.24 13:03:19 | - | 34,930 |
02.10.24 13:03:03 | - | 34,930 |
02.10.24 13:02:51 | - | 34,930 |
02.10.24 13:02:39 | - | 34,930 |
02.10.24 13:02:39 | - | 34,930 |
02.10.24 13:02:12 | - | 34,925 |
02.10.24 13:01:58 | - | 34,931 |
02.10.24 13:01:39 | - | 34,940 |
02.10.24 13:01:12 | - | 34,929 |
02.10.24 13:00:48 | - | 34,934 |