SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:24:17 | - | 39,811 |
06.03.25 11:23:37 | - | 39,810 |
06.03.25 11:23:04 | - | 39,810 |
06.03.25 11:22:33 | - | 39,823 |
06.03.25 11:21:44 | - | 39,819 |
06.03.25 11:21:15 | - | 39,805 |
06.03.25 11:20:40 | - | 39,815 |
06.03.25 11:20:15 | - | 39,809 |
06.03.25 11:19:45 | - | 39,809 |
06.03.25 11:19:04 | - | 39,806 |
06.03.25 11:18:29 | - | 39,789 |
06.03.25 11:17:57 | - | 39,786 |
06.03.25 11:17:04 | - | 39,776 |
06.03.25 11:16:19 | - | 39,783 |
06.03.25 11:15:37 | - | 39,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:15:04 | - | 39,756 |
06.03.25 11:14:26 | - | 39,759 |
06.03.25 11:13:51 | - | 39,753 |
06.03.25 11:13:08 | - | 39,780 |
06.03.25 11:12:25 | - | 39,750 |
06.03.25 11:11:32 | - | 39,745 |
06.03.25 11:10:51 | - | 39,755 |
06.03.25 11:10:13 | - | 39,745 |
06.03.25 11:09:19 | - | 39,749 |
06.03.25 11:08:41 | - | 39,750 |
06.03.25 11:08:09 | - | 39,750 |
06.03.25 11:07:26 | - | 39,750 |
06.03.25 11:06:33 | - | 39,734 |
06.03.25 11:05:52 | - | 39,730 |
06.03.25 11:05:01 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:04:13 | - | 39,724 |
06.03.25 11:03:26 | - | 39,730 |
06.03.25 11:03:26 | - | 39,730 |
06.03.25 11:03:26 | - | 39,730 |
06.03.25 11:03:26 | - | 39,730 |
06.03.25 11:03:26 | - | 39,730 |
06.03.25 11:02:10 | - | 39,708 |
06.03.25 11:01:21 | - | 39,729 |
06.03.25 11:01:21 | - | 39,729 |
06.03.25 11:01:21 | - | 39,729 |
06.03.25 11:01:21 | - | 39,729 |
06.03.25 11:01:21 | - | 39,729 |
06.03.25 11:00:32 | - | 39,760 |
06.03.25 10:59:50 | - | 39,730 |
06.03.25 10:59:27 | - | 39,740 |