SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:56:02 | - | 39,750 |
06.03.25 11:55:13 | - | 39,739 |
06.03.25 11:54:45 | - | 39,745 |
06.03.25 11:54:18 | - | 39,765 |
06.03.25 11:53:45 | - | 39,745 |
06.03.25 11:53:17 | - | 39,755 |
06.03.25 11:52:45 | - | 39,755 |
06.03.25 11:52:18 | - | 39,755 |
06.03.25 11:51:52 | - | 39,760 |
06.03.25 11:51:19 | - | 39,744 |
06.03.25 11:50:59 | - | 39,750 |
06.03.25 11:50:29 | - | 39,760 |
06.03.25 11:49:54 | - | 39,750 |
06.03.25 11:49:35 | - | 39,760 |
06.03.25 11:49:09 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:48:40 | - | 39,740 |
06.03.25 11:48:00 | - | 39,750 |
06.03.25 11:47:38 | - | 39,750 |
06.03.25 11:47:31 | - | 39,770 |
06.03.25 11:47:10 | - | 39,770 |
06.03.25 11:46:51 | - | 39,769 |
06.03.25 11:46:22 | - | 39,754 |
06.03.25 11:45:58 | - | 39,754 |
06.03.25 11:45:27 | - | 39,744 |
06.03.25 11:44:55 | - | 39,760 |
06.03.25 11:44:15 | - | 39,750 |
06.03.25 11:43:31 | - | 39,736 |
06.03.25 11:43:09 | - | 39,759 |
06.03.25 11:42:41 | - | 39,760 |
06.03.25 11:42:15 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:41:45 | - | 39,755 |
06.03.25 11:41:06 | - | 39,750 |
06.03.25 11:40:14 | - | 39,738 |
06.03.25 11:39:31 | - | 39,754 |
06.03.25 11:39:04 | - | 39,764 |
06.03.25 11:38:32 | - | 39,764 |
06.03.25 11:38:01 | - | 39,770 |
06.03.25 11:37:28 | - | 39,764 |
06.03.25 11:37:28 | - | 39,764 |
06.03.25 11:37:28 | - | 39,764 |
06.03.25 11:37:03 | - | 39,774 |
06.03.25 11:36:22 | - | 39,778 |
06.03.25 11:35:56 | - | 39,785 |
06.03.25 11:35:13 | - | 39,794 |
06.03.25 11:34:47 | - | 39,794 |