SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | - | 34,893 |
02.10.24 13:24:26 | - | 34,893 |
02.10.24 13:24:15 | - | 34,893 |
02.10.24 13:24:04 | - | 34,893 |
02.10.24 13:23:53 | - | 34,893 |
02.10.24 13:23:42 | - | 34,893 |
02.10.24 13:23:17 | - | 34,905 |
02.10.24 13:22:40 | - | 34,895 |
02.10.24 13:22:18 | - | 34,890 |
02.10.24 13:21:50 | - | 34,890 |
02.10.24 13:21:32 | - | 34,890 |
02.10.24 13:21:09 | - | 34,884 |
02.10.24 13:21:08 | - | 34,889 |
02.10.24 13:20:06 | - | 34,893 |
02.10.24 13:19:35 | - | 34,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:06 | - | 34,897 |
02.10.24 13:18:21 | - | 34,897 |
02.10.24 13:18:01 | - | 34,895 |
02.10.24 13:16:50 | - | 34,900 |
02.10.24 13:16:23 | - | 34,900 |
02.10.24 13:16:08 | - | 34,900 |
02.10.24 13:15:50 | - | 34,910 |
02.10.24 13:15:37 | - | 34,910 |
02.10.24 13:15:17 | - | 34,910 |
02.10.24 13:14:59 | - | 34,910 |
02.10.24 13:14:56 | - | 34,910 |
02.10.24 13:14:43 | - | 34,910 |
02.10.24 13:14:10 | - | 34,905 |
02.10.24 13:13:47 | - | 34,905 |
02.10.24 13:13:28 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:59 | - | 34,908 |
02.10.24 13:12:34 | - | 34,908 |
02.10.24 13:09:28 | - | 34,892 |
02.10.24 13:09:08 | - | 34,900 |
02.10.24 13:08:47 | - | 34,900 |
02.10.24 13:08:15 | - | 34,907 |
02.10.24 13:07:21 | - | 34,921 |
02.10.24 13:07:13 | - | 34,917 |
02.10.24 13:07:00 | - | 34,925 |
02.10.24 13:06:51 | - | 34,925 |
02.10.24 13:06:41 | - | 34,928 |
02.10.24 13:06:33 | - | 34,922 |
02.10.24 13:06:15 | - | 34,930 |
02.10.24 13:05:59 | - | 34,930 |
02.10.24 13:05:55 | - | 34,925 |