SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:40 | - | 34,880 |
02.10.24 13:54:15 | - | 34,873 |
02.10.24 13:54:05 | - | 34,881 |
02.10.24 13:53:47 | - | 34,881 |
02.10.24 13:53:25 | - | 34,877 |
02.10.24 13:53:04 | - | 34,885 |
02.10.24 13:52:54 | - | 34,885 |
02.10.24 13:52:43 | - | 34,885 |
02.10.24 13:52:42 | - | 34,885 |
02.10.24 13:52:15 | - | 34,885 |
02.10.24 13:51:55 | - | 34,881 |
02.10.24 13:51:31 | - | 34,877 |
02.10.24 13:51:10 | - | 34,890 |
02.10.24 13:51:07 | - | 34,890 |
02.10.24 13:50:33 | - | 34,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:08 | - | 34,896 |
02.10.24 13:49:34 | - | 34,905 |
02.10.24 13:49:05 | - | 34,905 |
02.10.24 13:47:11 | - | 34,905 |
02.10.24 13:46:03 | - | 34,903 |
02.10.24 13:45:33 | - | 34,902 |
02.10.24 13:45:15 | - | 34,910 |
02.10.24 13:43:53 | - | 34,903 |
02.10.24 13:43:23 | - | 34,903 |
02.10.24 13:43:08 | - | 34,903 |
02.10.24 13:41:59 | - | 34,903 |
02.10.24 13:41:45 | - | 34,905 |
02.10.24 13:41:37 | - | 34,900 |
02.10.24 13:41:25 | - | 34,900 |
02.10.24 13:41:16 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:39 | - | 34,901 |
02.10.24 13:40:06 | - | 34,897 |
02.10.24 13:39:51 | - | 34,901 |
02.10.24 13:39:43 | - | 34,901 |
02.10.24 13:38:52 | - | 34,901 |
02.10.24 13:38:35 | - | 34,901 |
02.10.24 13:38:17 | - | 34,902 |
02.10.24 13:36:50 | - | 34,898 |
02.10.24 13:36:33 | - | 34,902 |
02.10.24 13:35:18 | - | 34,896 |
02.10.24 13:35:07 | - | 34,896 |
02.10.24 13:34:10 | - | 34,900 |
02.10.24 13:33:08 | - | 34,910 |
02.10.24 13:32:45 | - | 34,903 |
02.10.24 13:32:15 | - | 34,905 |