SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:00 | - | 34,881 |
02.10.24 14:24:35 | - | 34,889 |
02.10.24 14:24:12 | - | 34,889 |
02.10.24 14:22:53 | - | 34,893 |
02.10.24 14:22:03 | - | 34,902 |
02.10.24 14:21:58 | - | 34,910 |
02.10.24 14:20:41 | - | 34,897 |
02.10.24 14:20:07 | - | 34,887 |
02.10.24 14:19:10 | - | 34,879 |
02.10.24 14:18:39 | - | 34,879 |
02.10.24 14:18:00 | - | 34,879 |
02.10.24 14:17:06 | - | 34,879 |
02.10.24 14:16:17 | - | 34,883 |
02.10.24 14:15:27 | - | 34,855 |
02.10.24 14:14:50 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:32 | - | 34,843 |
02.10.24 14:14:03 | - | 34,860 |
02.10.24 14:13:34 | - | 34,854 |
02.10.24 14:13:04 | - | 34,854 |
02.10.24 14:12:31 | - | 34,853 |
02.10.24 14:11:43 | - | 34,854 |
02.10.24 14:11:02 | - | 34,853 |
02.10.24 14:10:32 | - | 34,853 |
02.10.24 14:10:10 | - | 34,853 |
02.10.24 14:10:02 | - | 34,855 |
02.10.24 14:09:21 | - | 34,855 |
02.10.24 14:09:06 | - | 34,851 |
02.10.24 14:08:29 | - | 34,851 |
02.10.24 14:08:07 | - | 34,865 |
02.10.24 14:08:07 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:40 | - | 34,865 |
02.10.24 14:07:17 | - | 34,857 |
02.10.24 14:07:12 | - | 34,857 |
02.10.24 14:06:49 | - | 34,865 |
02.10.24 14:06:25 | - | 34,865 |
02.10.24 14:05:48 | - | 34,871 |
02.10.24 14:05:35 | - | 34,871 |
02.10.24 14:05:13 | - | 34,879 |
02.10.24 14:04:53 | - | 34,875 |
02.10.24 14:04:14 | - | 34,874 |
02.10.24 14:04:04 | - | 34,874 |
02.10.24 14:03:49 | - | 34,869 |
02.10.24 14:03:39 | - | 34,869 |
02.10.24 14:03:05 | - | 34,869 |
02.10.24 14:02:47 | - | 34,869 |