SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:51 | - | 34,925 |
02.10.24 13:06:41 | - | 34,928 |
02.10.24 13:06:33 | - | 34,922 |
02.10.24 13:06:15 | - | 34,930 |
02.10.24 13:05:59 | - | 34,930 |
02.10.24 13:05:55 | - | 34,925 |
02.10.24 13:05:35 | - | 34,925 |
02.10.24 13:05:20 | - | 34,925 |
02.10.24 13:04:55 | - | 34,925 |
02.10.24 13:04:39 | - | 34,925 |
02.10.24 13:04:23 | - | 34,930 |
02.10.24 13:04:20 | - | 34,925 |
02.10.24 13:04:01 | - | 34,925 |
02.10.24 13:03:41 | - | 34,930 |
02.10.24 13:03:19 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:03 | - | 34,930 |
02.10.24 13:02:51 | - | 34,930 |
02.10.24 13:02:39 | - | 34,930 |
02.10.24 13:02:39 | - | 34,930 |
02.10.24 13:02:12 | - | 34,925 |
02.10.24 13:01:58 | - | 34,931 |
02.10.24 13:01:39 | - | 34,940 |
02.10.24 13:01:12 | - | 34,929 |
02.10.24 13:00:48 | - | 34,934 |
02.10.24 13:00:19 | - | 34,922 |
02.10.24 12:59:56 | - | 34,928 |
02.10.24 12:59:45 | - | 34,928 |
02.10.24 12:59:33 | - | 34,940 |
02.10.24 12:59:24 | - | 34,925 |
02.10.24 12:59:10 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:07 | - | 34,926 |
02.10.24 12:59:07 | - | 34,926 |
02.10.24 12:59:07 | - | 34,926 |
02.10.24 12:59:07 | - | 34,926 |
02.10.24 12:58:52 | - | 34,940 |
02.10.24 12:58:42 | - | 34,940 |
02.10.24 12:58:37 | - | 34,940 |
02.10.24 12:58:25 | - | 34,921 |
02.10.24 12:58:12 | - | 34,919 |
02.10.24 12:58:00 | - | 34,935 |
02.10.24 12:57:54 | - | 34,940 |
02.10.24 12:57:39 | - | 34,940 |
02.10.24 12:57:16 | - | 34,930 |
02.10.24 12:57:05 | - | 34,930 |
02.10.24 12:56:44 | - | 34,935 |