SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:55 | - | 34,901 |
02.10.24 13:30:30 | - | 34,897 |
02.10.24 13:30:08 | - | 34,900 |
02.10.24 13:29:49 | - | 34,901 |
02.10.24 13:29:30 | - | 34,901 |
02.10.24 13:29:21 | - | 34,901 |
02.10.24 13:29:13 | - | 34,905 |
02.10.24 13:29:08 | - | 34,905 |
02.10.24 13:28:49 | - | 34,901 |
02.10.24 13:28:33 | - | 34,901 |
02.10.24 13:28:15 | - | 34,901 |
02.10.24 13:27:13 | - | 34,897 |
02.10.24 13:26:21 | - | 34,893 |
02.10.24 13:26:08 | - | 34,893 |
02.10.24 13:25:12 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | - | 34,893 |
02.10.24 13:24:26 | - | 34,893 |
02.10.24 13:24:15 | - | 34,893 |
02.10.24 13:24:04 | - | 34,893 |
02.10.24 13:23:53 | - | 34,893 |
02.10.24 13:23:42 | - | 34,893 |
02.10.24 13:23:17 | - | 34,905 |
02.10.24 13:22:40 | - | 34,895 |
02.10.24 13:22:18 | - | 34,890 |
02.10.24 13:21:50 | - | 34,890 |
02.10.24 13:21:32 | - | 34,890 |
02.10.24 13:21:09 | - | 34,884 |
02.10.24 13:21:08 | - | 34,889 |
02.10.24 13:20:06 | - | 34,893 |
02.10.24 13:19:35 | - | 34,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:06 | - | 34,897 |
02.10.24 13:18:21 | - | 34,897 |
02.10.24 13:18:01 | - | 34,895 |
02.10.24 13:16:50 | - | 34,900 |
02.10.24 13:16:23 | - | 34,900 |
02.10.24 13:16:08 | - | 34,900 |
02.10.24 13:15:50 | - | 34,910 |
02.10.24 13:15:37 | - | 34,910 |
02.10.24 13:15:17 | - | 34,910 |
02.10.24 13:14:59 | - | 34,910 |
02.10.24 13:14:56 | - | 34,910 |
02.10.24 13:14:43 | - | 34,910 |
02.10.24 13:14:10 | - | 34,905 |
02.10.24 13:13:47 | - | 34,905 |
02.10.24 13:13:28 | - | 34,905 |