SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:30 | - | 34,950 |
02.10.24 12:51:21 | - | 34,940 |
02.10.24 12:51:11 | - | 34,950 |
02.10.24 12:50:58 | - | 34,935 |
02.10.24 12:50:47 | - | 34,930 |
02.10.24 12:50:40 | - | 34,930 |
02.10.24 12:50:32 | - | 34,925 |
02.10.24 12:50:13 | - | 34,925 |
02.10.24 12:50:01 | - | 34,925 |
02.10.24 12:49:51 | - | 34,930 |
02.10.24 12:49:40 | - | 34,930 |
02.10.24 12:49:30 | - | 34,925 |
02.10.24 12:49:25 | - | 34,920 |
02.10.24 12:49:09 | - | 34,925 |
02.10.24 12:48:56 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:42 | - | 34,925 |
02.10.24 12:48:29 | - | 34,930 |
02.10.24 12:48:21 | - | 34,935 |
02.10.24 12:48:11 | - | 34,930 |
02.10.24 12:48:02 | - | 34,930 |
02.10.24 12:47:55 | - | 34,920 |
02.10.24 12:47:35 | - | 34,910 |
02.10.24 12:47:31 | - | 34,910 |
02.10.24 12:47:18 | - | 34,920 |
02.10.24 12:47:04 | - | 34,905 |
02.10.24 12:46:50 | - | 34,910 |
02.10.24 12:46:48 | - | 34,910 |
02.10.24 12:46:40 | - | 34,905 |
02.10.24 12:46:30 | - | 34,905 |
02.10.24 12:46:24 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:13 | - | 34,905 |
02.10.24 12:46:03 | - | 34,905 |
02.10.24 12:45:53 | - | 34,905 |
02.10.24 12:45:46 | - | 34,905 |
02.10.24 12:45:43 | - | 34,900 |
02.10.24 12:45:31 | - | 34,900 |
02.10.24 12:45:19 | - | 34,895 |
02.10.24 12:45:00 | - | 34,900 |
02.10.24 12:44:59 | - | 34,900 |
02.10.24 12:44:49 | - | 34,895 |
02.10.24 12:44:39 | - | 34,883 |
02.10.24 12:44:33 | - | 34,895 |
02.10.24 12:44:22 | - | 34,900 |
02.10.24 12:44:15 | - | 34,881 |
02.10.24 12:44:01 | - | 34,895 |